



-39 (-2.80%)
| SHORT NAME | FNBETNAMC (AMETNC) |
| LONG NAME | FNB ETN AMAZONC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 1360 | 0 |
| 30/10 16:19 | AT | 1354 | 1,930 |
| 30/10 15:27 | AT | 1295 | 15,025 |
| 30/10 15:07 | AT | 1295 | 38 |
| 30/10 14:58 | AT | 1293 | 220 |
| 30/10 11:15 | AT | 1297 | 650 |
| 30/10 10:15 | AT | 1294 | 80 |
| 30/10 09:09 | AT | 1295 | 7 |
| 30/10 09:09 | AT | 1295 | 48 |
| 30/10 09:05 | AT | 1296 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 1360 | 1360 | 1293 | 18,022 |
| 29/10/2026 | 1393 | 1437 | 1393 | 60,200 |
| 28/10/2026 | 1441 | 1455 | 1437 | 4,533 |
| 27/10/2026 | 1423 | 1432 | 1420 | 4,378 |
| 26/10/2026 | 1420 | 1430 | 1416 | 6,285 |
| 23/10/2026 | 1409 | 1418 | 1399 | 349 |
| 22/10/2026 | 1421 | 1461 | 1421 | 4,215 |
| 21/10/2026 | 1459 | 1484 | 1459 | 2,569 |
| 20/10/2026 | 1474 | 1486 | 1474 | 7,618 |
| 19/10/2026 | 1462 | 1462 | 1410 | 126 |