



-16 (-1.05%)
| SHORT NAME | FNBETNAMC (AMETNC) |
| LONG NAME | FNB ETN AMAZONC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 1505 | 0 |
| 29/05 15:13 | AT | 1503 | 532 |
| 29/05 13:41 | AT | 1505 | 4,244 |
| 29/05 11:07 | AT | 1501 | 210 |
| 29/05 09:02 | AT | 1499 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 1519 | 1519 | 1519 | 130 |
| 27/05/2026 | 1515 | 1515 | 1472 | 3,084 |
| 26/05/2026 | 1483 | 1505 | 1483 | 16,073 |
| 25/05/2026 | 1506 | 1517 | 1500 | 563 |
| 22/05/2026 | 1511 | 1529 | 1504 | 3,015 |
| 21/05/2026 | 1494 | 1494 | 1494 | 0 |
| 20/05/2026 | 1486 | 1496 | 1473 | 37,213 |
| 19/05/2026 | 1473 | 1507 | 1464 | 1,014 |
| 18/05/2026 | 1525 | 1525 | 1486 | 35,332 |
| 15/05/2026 | 1501 | 1512 | 1490 | 57,206 |