SHORT NAME | FNBETNAMC (AMETNC) |
LONG NAME | FNB ETN AMAZONC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 1221 | 0 |
25/04 16:39 | AT | 1229 | 454 |
25/04 16:16 | AT | 1237 | 181 |
25/04 16:08 | AT | 1236 | 677 |
25/04 15:06 | AT | 1212 | 130 |
25/04 12:53 | AT | 1243 | 1 |
25/04 09:06 | AT | 1225 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 1221 | 1243 | 1212 | 1,444 |
24/04/2025 | 1197 | 1197 | 1143 | 4,803 |
23/04/2025 | 1210 | 1210 | 1137 | 16,957 |
22/04/2025 | 1111 | 1123 | 1083 | 5,753 |
17/04/2025 | 1127 | 1170 | 1127 | 10,231 |
16/04/2025 | 1155 | 1180 | 1150 | 24,856 |
15/04/2025 | 1190 | 1205 | 1177 | 12,060 |
14/04/2025 | 1208 | 1249 | 1184 | 16,376 |
11/04/2025 | 1201 | 1260 | 1189 | 10,920 |
10/04/2025 | 1262 | 1280 | 1246 | 69,161 |