SHORT NAME | FNBETNAMC (AMETNC) |
LONG NAME | FNB ETN AMAZONC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 17:01 | OCP | 1195 | 0 |
23/04 16:31 | AT | 1190 | 521 |
23/04 15:06 | AT | 1215 | 49 |
23/04 14:56 | AT | 1214 | 4 |
23/04 13:09 | AT | 1212 | 7 |
23/04 12:27 | AT | 1209 | 90 |
23/04 11:09 | AT | 1208 | 4 |
23/04 11:07 | AT | 1208 | 250 |
23/04 09:00 | AT | 1183 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 1176 | 1198 | 1164 | 4,981 |
19/04/2024 | 1186 | 1211 | 1186 | 213 |
18/04/2024 | 1215 | 1224 | 1201 | 972 |
17/04/2024 | 1227 | 1238 | 1227 | 173 |
16/04/2024 | 1225 | 1235 | 1211 | 3,446 |
15/04/2024 | 1251 | 1265 | 1221 | 15,705 |
12/04/2024 | 1240 | 1265 | 1231 | 4,317 |
11/04/2024 | 1225 | 1230 | 1207 | 1,762 |
10/04/2024 | 1216 | 1225 | 1184 | 17,693 |
09/04/2024 | 1201 | 1224 | 1194 | 137,668 |