SHORT NAME | AMC021 (AMC021) |
LONG NAME | MELVILLE DOUGLAS SA INC. AMC |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 100508 | 100508 | 100508 | 55 |
20/10/2025 | 100943 | 100943 | 100943 | 0 |
17/10/2025 | 101097 | 101097 | 100639 | 2,890 |
16/10/2025 | 101833 | 101833 | 101833 | 9,340 |
15/10/2025 | 102003 | 102003 | 102003 | 0 |
14/10/2025 | 101585 | 101585 | 101585 | 0 |
13/10/2025 | 101786 | 101786 | 101786 | 0 |
10/10/2025 | 101921 | 101921 | 101921 | 0 |
09/10/2025 | 101406 | 101406 | 101406 | 0 |
08/10/2025 | 101645 | 101645 | 101645 | 0 |