



58 (0.05%)
| SHORT NAME | AMC021 (AMC021) |
| LONG NAME | MELVILLE DOUGLAS SA INC. AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 105544 | 0 |
| 12/12 15:16 | AT | 105544 | 106 |
| 12/12 11:29 | AT | 105007 | 190 |
| 12/12 09:20 | AT | 105466 | 3,064 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 105544 | 105544 | 105007 | 3,360 |
| 11/12/2025 | 105486 | 105486 | 105466 | 150 |
| 10/12/2025 | 105357 | 105357 | 105357 | 0 |
| 09/12/2025 | 105789 | 105789 | 105788 | 1,235 |
| 08/12/2025 | 106239 | 106239 | 106239 | 0 |
| 05/12/2025 | 105941 | 105941 | 105941 | 0 |
| 04/12/2025 | 105938 | 105938 | 105752 | 2,190 |
| 03/12/2025 | 105504 | 105504 | 105504 | 0 |
| 02/12/2025 | 104917 | 104917 | 104623 | 60 |
| 01/12/2025 | 103864 | 103864 | 103287 | 20 |