SHORT NAME | AMC018 (AMC018) |
LONG NAME | MH CAPITAL GROWTH |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/05 17:02 | OCP | 105416 | 0 |
16/05 10:05 | AT | 105530 | 149 |
16/05 10:04 | AT | 105530 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2025 | 105416 | 105530 | 105416 | 150 |
15/05/2025 | 105215 | 105215 | 105215 | 0 |
14/05/2025 | 105999 | 105999 | 105999 | 0 |
13/05/2025 | 105655 | 105655 | 105655 | 0 |
12/05/2025 | 105330 | 106324 | 105287 | 215 |
09/05/2025 | 105588 | 105620 | 105200 | 78 |
08/05/2025 | 104929 | 104929 | 104929 | 0 |
07/05/2025 | 105640 | 106263 | 105640 | 250 |
06/05/2025 | 105000 | 105000 | 105000 | 0 |
05/05/2025 | 105701 | 107207 | 105701 | 178 |