



843 (0.59%)
| SHORT NAME | AMC012 (AMC012) |
| LONG NAME | NVEST GLOBAL AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:59 | OCP | 143475 | 0 |
| 11/11 14:41 | AT | 143459 | 5 |
| 11/11 14:38 | AT | 143459 | 1 |
| 11/11 14:38 | AT | 143459 | 1 |
| 11/11 13:16 | AT | 142804 | 33 |
| 11/11 11:59 | AT | 142789 | 1 |
| 11/11 11:58 | AT | 142789 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 142616 | 142616 | 141830 | 55 |
| 09/11/2026 | 140098 | 140100 | 140086 | 62 |
| 06/11/2026 | 140720 | 140720 | 140720 | 0 |
| 05/11/2026 | 144288 | 144288 | 144281 | 262 |
| 03/11/2026 | 142545 | 142545 | 142545 | 0 |
| 02/11/2026 | 142680 | 142687 | 142672 | 155 |
| 30/10/2026 | 143280 | 144209 | 143280 | 244 |
| 29/10/2026 | 143774 | 143774 | 143774 | 0 |
| 28/10/2026 | 144469 | 144469 | 144336 | 187 |
| 27/10/2026 | 143354 | 143825 | 143354 | 29 |