



126 (0.08%)
| SHORT NAME | AMC005 (AMC005) |
| LONG NAME | STANDARD BANK AMC005 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:59 | OCP | 156440 | 0 |
| 11/11 10:43 | AT | 156759 | 20 |
| 11/11 10:43 | AT | 156759 | 100 |
| 11/11 10:43 | AT | 156759 | 100 |
| 11/11 10:34 | AT | 156743 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 156633 | 156633 | 155828 | 700 |
| 09/11/2026 | 155828 | 155828 | 155828 | 0 |
| 06/11/2026 | 155085 | 155085 | 155085 | 0 |
| 05/11/2026 | 154928 | 154928 | 154928 | 0 |
| 03/11/2026 | 154868 | 154868 | 154868 | 0 |
| 02/11/2026 | 154623 | 154623 | 154623 | 0 |
| 30/10/2026 | 154856 | 155790 | 154856 | 8 |
| 29/10/2026 | 155320 | 155320 | 155320 | 0 |
| 28/10/2026 | 155877 | 155877 | 155877 | 0 |
| 27/10/2026 | 155477 | 155477 | 155477 | 0 |