



-68 (-0.04%)
| SHORT NAME | AMC001 (AMC001) |
| LONG NAME | STANDARD BANK AMC001 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/01 11:46 | AT | 167884 | 7 |
| 29/01 10:04 | AT | 167901 | 25 |
| 29/01 09:42 | AT | 167901 | 25 |
| 29/01 09:42 | AT | 167901 | 10 |
| 29/01 09:41 | AT | 167901 | 30 |
| 29/01 09:32 | AT | 167901 | 20 |
| 29/01 09:31 | AT | 167901 | 100 |
| 29/01 09:29 | AT | 167901 | 50 |
| 29/01 09:12 | AT | 167901 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/01/2026 | 167952 | 168167 | 167952 | 44 |
| 27/01/2026 | 167576 | 167576 | 167576 | 0 |
| 26/01/2026 | 166913 | 166913 | 166655 | 48 |
| 23/01/2026 | 166260 | 166260 | 166260 | 0 |
| 22/01/2026 | 166168 | 166168 | 166168 | 0 |
| 21/01/2026 | 165367 | 165403 | 165367 | 303 |
| 20/01/2026 | 165293 | 165302 | 165293 | 20 |
| 19/01/2026 | 165232 | 165325 | 165232 | 150 |
| 16/01/2026 | 165414 | 165414 | 165414 | 0 |
| 15/01/2026 | 164806 | 164806 | 161096 | 29 |