SHORT NAME | AMC001 (AMC001) |
LONG NAME | STANDARD BANK AMC001 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 147063 | 0 |
02/09 13:35 | AT | 147143 | 2 |
02/09 11:54 | AT | 147570 | 6 |
02/09 11:39 | AT | 147570 | 10 |
02/09 11:34 | AT | 147570 | 50 |
02/09 11:06 | AT | 147570 | 18 |
02/09 10:21 | AT | 147570 | 12 |
02/09 09:55 | AT | 147570 | 1 |
02/09 09:29 | AT | 147570 | 59 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 147375 | 147423 | 147142 | 24 |
29/08/2025 | 147010 | 147010 | 146843 | 90 |
28/08/2025 | 146824 | 147075 | 146824 | 133 |
27/08/2025 | 147281 | 147281 | 147281 | 0 |
26/08/2025 | 147515 | 147515 | 147473 | 21 |
25/08/2025 | 147508 | 147508 | 147508 | 0 |
22/08/2025 | 147117 | 147117 | 147117 | 0 |
21/08/2025 | 146808 | 146808 | 146607 | 214 |
20/08/2025 | 146353 | 146365 | 146353 | 287 |
19/08/2025 | 146376 | 146376 | 146307 | 24 |