



-29 (-0.65%)
| SHORT NAME | FNBETNALQ (ALETNQ) |
| LONG NAME | FNB ETN ALPHAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 4418 | 0 |
| 16/10 15:18 | AT | 4416 | 82 |
| 16/10 11:42 | AT | 4478 | 11 |
| 16/10 09:04 | AT | 4409 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 4418 | 4478 | 4409 | 343 |
| 15/10/2026 | 4445 | 4518 | 4372 | 5,215 |
| 14/10/2026 | 4532 | 4532 | 4532 | 0 |
| 13/10/2026 | 4518 | 4545 | 4495 | 495 |
| 12/10/2026 | 4515 | 4515 | 4479 | 4,411 |
| 09/10/2026 | 4476 | 4491 | 4437 | 5,007 |
| 08/10/2026 | 4482 | 4482 | 4482 | 0 |
| 07/10/2026 | 4398 | 4398 | 4398 | 0 |
| 06/10/2026 | 4435 | 4435 | 4429 | 37 |
| 05/10/2026 | 4386 | 4386 | 4386 | 0 |