SHORT NAME | FNBETNALQ (ALETNQ) |
LONG NAME | FNB ETN ALPHAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 1956 | 0 |
08/05 16:44 | AT | 1969 | 610 |
08/05 16:09 | AT | 1969 | 100 |
08/05 15:31 | AT | 1965 | 4,620 |
08/05 15:26 | AT | 1985 | 2,500 |
08/05 15:09 | AT | 1986 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 2056 | 2095 | 2056 | 95 |
06/05/2025 | 2079 | 2093 | 2079 | 2,767 |
05/05/2025 | 2089 | 2089 | 2089 | 0 |
02/05/2025 | 2083 | 2102 | 2081 | 4,381 |
30/04/2025 | 1992 | 2019 | 1992 | 287 |
29/04/2025 | 2034 | 2062 | 2016 | 302 |
25/04/2025 | 2073 | 2116 | 2073 | 11,394 |
24/04/2025 | 2001 | 2001 | 1956 | 2 |
23/04/2025 | 1948 | 1980 | 1948 | 6,508 |
22/04/2025 | 1908 | 1922 | 1905 | 19,175 |