



-94 (-2.23%)
| SHORT NAME | FNBETNALQ (ALETNQ) |
| LONG NAME | FNB ETN ALPHAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/01 17:04 | OCP | 4114 | 0 |
| 19/01 12:41 | AT | 4130 | 1,000 |
| 19/01 10:04 | AT | 4149 | 1 |
| 19/01 09:00 | AT | 4107 | 3,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 4224 | 4277 | 4224 | 39,009 |
| 15/01/2026 | 4256 | 4322 | 4256 | 50 |
| 14/01/2026 | 4242 | 4314 | 4242 | 8,155 |
| 13/01/2026 | 4278 | 4278 | 4270 | 90 |
| 12/01/2026 | 4167 | 4178 | 4152 | 22,233 |
| 09/01/2026 | 4186 | 4201 | 4144 | 14,094 |
| 08/01/2026 | 4103 | 4164 | 4095 | 10,000 |
| 07/01/2026 | 4086 | 4086 | 3963 | 5,210 |
| 06/01/2026 | 4045 | 4057 | 4039 | 4,105 |
| 05/01/2026 | 4032 | 4054 | 4012 | 27,161 |