SHORT NAME | FNBETNALQ (ALETNQ) |
LONG NAME | FNB ETN ALPHAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 16:56 | OCP | 3194 | 0 |
16/09 15:56 | AT | 3189 | 351 |
16/09 15:08 | AT | 3199 | 12 |
16/09 15:06 | AT | 3234 | 763 |
16/09 13:29 | AT | 3246 | 10,300 |
16/09 11:27 | AT | 3247 | 1,050 |
16/09 11:19 | AT | 3246 | 24 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 3168 | 3168 | 3168 | 0 |
12/09/2025 | 3049 | 3049 | 3049 | 0 |
11/09/2025 | 3021 | 3021 | 3021 | 0 |
10/09/2025 | 3049 | 3049 | 3049 | 0 |
09/09/2025 | 3004 | 3018 | 2951 | 549 |
08/09/2025 | 2998 | 3004 | 2998 | 15 |
05/09/2025 | 2952 | 2977 | 2942 | 180 |
04/09/2025 | 2894 | 2914 | 2894 | 92,054 |
03/09/2025 | 2907 | 2907 | 2818 | 22,585 |
02/09/2025 | 2643 | 2695 | 2641 | 7,079 |