



221 (5.20%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 4427 | 0 |
| 30/04 15:41 | AT | 4470 | 2,500 |
| 30/04 15:40 | AT | 4483 | 2,500 |
| 30/04 13:20 | AT | 4542 | 2,500 |
| 30/04 12:49 | AT | 4524 | 2,500 |
| 30/04 12:47 | AT | 4525 | 5,483 |
| 30/04 12:46 | AT | 4525 | 2,500 |
| 30/04 12:45 | AT | 4515 | 2,500 |
| 30/04 12:41 | AT | 4514 | 5,496 |
| 30/04 12:31 | AT | 4462 | 45 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 4427 | 4545 | 4427 | 34,657 |
| 29/04/2026 | 4249 | 4249 | 4189 | 11,734 |
| 28/04/2026 | 4188 | 4211 | 4120 | 37,179 |
| 24/04/2026 | 4015 | 4080 | 4015 | 25,392 |
| 23/04/2026 | 4024 | 4050 | 3990 | 44,861 |
| 22/04/2026 | 3990 | 4024 | 3931 | 4,158 |
| 21/04/2026 | 3981 | 4007 | 3981 | 1,292 |
| 20/04/2026 | 4001 | 4014 | 3994 | 1,476 |
| 17/04/2026 | 3916 | 3916 | 3916 | 0 |
| 16/04/2026 | 3982 | 3999 | 3952 | 22,025 |