



78 (1.84%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:03 | OCP | 4291 | 0 |
| 15/06 16:23 | AT | 4306 | 222 |
| 15/06 15:06 | AT | 4230 | 35 |
| 15/06 15:06 | AT | 4267 | 1,150 |
| 15/06 12:44 | AT | 4266 | 500 |
| 15/06 09:04 | AT | 4215 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 4291 | 4306 | 4215 | 1,918 |
| 12/06/2026 | 4228 | 4267 | 4213 | 449 |
| 11/06/2026 | 4123 | 4258 | 4123 | 12,473 |
| 10/06/2026 | 4324 | 4324 | 4262 | 5,538 |
| 09/06/2026 | 4300 | 4335 | 4287 | 1,724 |
| 08/06/2026 | 4296 | 4381 | 4293 | 5,489 |
| 05/06/2026 | 4360 | 4363 | 4336 | 31,207 |
| 04/06/2026 | 4296 | 4296 | 4250 | 123 |
| 03/06/2026 | 4241 | 4260 | 4234 | 5,503 |
| 02/06/2026 | 4328 | 4400 | 4240 | 148,932 |