



-41 (-1.10%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/12 17:02 | OCP | 3617 | 0 |
| 17/12 15:06 | AT | 3693 | 35 |
| 17/12 09:44 | AT | 3734 | 267 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 3734 | 3782 | 3711 | 4,892 |
| 15/12/2025 | 3734 | 3782 | 3711 | 4,892 |
| 12/12/2025 | 3786 | 3799 | 3786 | 12 |
| 11/12/2025 | 3837 | 3900 | 3837 | 7 |
| 10/12/2025 | 3889 | 3921 | 3874 | 4,673 |
| 09/12/2025 | 3851 | 3874 | 3821 | 695 |
| 08/12/2025 | 3889 | 3972 | 3889 | 5,808 |
| 05/12/2025 | 3930 | 3930 | 3872 | 16,522 |
| 04/12/2025 | 3865 | 3964 | 3865 | 40,676 |
| 03/12/2025 | 3882 | 3937 | 3882 | 5,795 |