



77 (1.76%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:07 | OCP | 4407 | 0 |
| 04/08 16:40 | AT | 4440 | 5 |
| 04/08 16:30 | AT | 4452 | 576 |
| 04/08 16:19 | AT | 4409 | 2,787 |
| 04/08 12:30 | AT | 4385 | 878 |
| 04/08 12:27 | AT | 4367 | 100 |
| 04/08 12:04 | AT | 4414 | 100 |
| 04/08 11:30 | AT | 4367 | 122 |
| 04/08 10:03 | AT | 4365 | 2,210 |
| 04/08 09:18 | AT | 4420 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/08/2026 | 4363 | 4389 | 4233 | 10,200 |
| 31/07/2026 | 4159 | 4159 | 4038 | 4,041 |
| 30/07/2026 | 3940 | 4037 | 3940 | 2,486 |
| 29/07/2026 | 4011 | 4051 | 4000 | 4,301 |
| 28/07/2026 | 3944 | 3964 | 3944 | 192 |
| 27/07/2026 | 3927 | 3978 | 3861 | 1,967 |
| 24/07/2026 | 3839 | 3923 | 3839 | 10,262 |
| 23/07/2026 | 3794 | 4000 | 3794 | 2,810 |
| 22/07/2026 | 4106 | 4130 | 4106 | 340 |
| 21/07/2026 | 4121 | 4228 | 4089 | 1,471 |