SHORT NAME | FNBETNALC (ALETNC) |
LONG NAME | FNB ETN ALPHAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 2218 | 0 |
25/04 16:46 | AT | 2208 | 1,000 |
25/04 16:29 | AT | 2234 | 4 |
25/04 15:43 | AT | 2252 | 1,983 |
25/04 15:04 | AT | 2272 | 1,000 |
25/04 10:56 | AT | 2313 | 345 |
25/04 10:25 | AT | 2319 | 7,478 |
25/04 10:24 | AT | 2300 | 2,999 |
25/04 09:12 | AT | 2276 | 1,744 |
25/04 09:05 | AT | 2300 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 2218 | 2319 | 2205 | 23,491 |
24/04/2025 | 2143 | 2145 | 2073 | 3,500 |
23/04/2025 | 2107 | 2107 | 2098 | 48 |
22/04/2025 | 2025 | 2049 | 1998 | 140,442 |
17/04/2025 | 2051 | 2137 | 2051 | 170,046 |
16/04/2025 | 2108 | 2141 | 2090 | 6,221 |
15/04/2025 | 2166 | 2180 | 2166 | 5,000 |
14/04/2025 | 2198 | 2207 | 2184 | 11,028 |
11/04/2025 | 2165 | 2193 | 2149 | 4,200 |
10/04/2025 | 2193 | 2200 | 2177 | 15,621 |