SHORT NAME | FNBETNALC (ALETNC) |
LONG NAME | FNB ETN ALPHAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 12:57 | AT | 3172 | 1,353 |
16/09 11:48 | AT | 3168 | 4,200 |
16/09 09:00 | AT | 3180 | 3 |
16/09 09:00 | AT | 3182 | 1 |
16/09 09:00 | AT | 3182 | 155 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 3126 | 3126 | 3018 | 4,243 |
12/09/2025 | 3013 | 3013 | 3013 | 0 |
11/09/2025 | 2990 | 3055 | 2990 | 3,798 |
10/09/2025 | 3030 | 3063 | 3021 | 1,817 |
09/09/2025 | 2993 | 2993 | 2929 | 9,718 |
08/09/2025 | 2990 | 3006 | 2990 | 5,105 |
05/09/2025 | 2954 | 2988 | 2938 | 256 |
04/09/2025 | 2929 | 2974 | 2929 | 11,070 |
03/09/2025 | 2917 | 2917 | 2850 | 12,263 |
02/09/2025 | 2654 | 2728 | 2654 | 24,420 |