



30 (0.76%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 3923 | 0 |
| 16/01 16:26 | AT | 3981 | 1,000 |
| 16/01 15:05 | AT | 3930 | 25 |
| 16/01 09:00 | AT | 3966 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 3923 | 3981 | 3923 | 1,035 |
| 15/01/2026 | 3951 | 4016 | 3951 | 7,775 |
| 14/01/2026 | 3937 | 3998 | 3931 | 6,110 |
| 13/01/2026 | 3932 | 3980 | 3900 | 3,451 |
| 12/01/2026 | 3872 | 3879 | 3872 | 3,112 |
| 09/01/2026 | 3918 | 3941 | 3869 | 4,207 |
| 08/01/2026 | 3844 | 3859 | 3844 | 310 |
| 07/01/2026 | 3807 | 3807 | 3685 | 2,706 |
| 06/01/2026 | 3747 | 3770 | 3718 | 8,452 |
| 05/01/2026 | 3753 | 3775 | 3727 | 1,789 |