SHORT NAME | FNBETNALC (ALETNC) |
LONG NAME | FNB ETN ALPHAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 2025 | 0 |
08/05 16:09 | AT | 2039 | 3,343 |
08/05 15:08 | AT | 2017 | 200 |
08/05 10:41 | AT | 2065 | 335 |
08/05 10:31 | AT | 2067 | 480 |
08/05 10:06 | AT | 2052 | 1,200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 2139 | 2154 | 2139 | 101 |
06/05/2025 | 2160 | 2180 | 2124 | 3,375 |
05/05/2025 | 2185 | 2191 | 2164 | 11,246 |
02/05/2025 | 2184 | 2196 | 2152 | 7,126 |
30/04/2025 | 2119 | 2179 | 2119 | 313 |
29/04/2025 | 2153 | 2185 | 2142 | 55,082 |
25/04/2025 | 2218 | 2319 | 2205 | 23,491 |
24/04/2025 | 2143 | 2145 | 2073 | 3,500 |
23/04/2025 | 2107 | 2107 | 2098 | 48 |
22/04/2025 | 2025 | 2049 | 1998 | 140,442 |