



52 (1.35%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 3930 | 0 |
| 05/12 15:36 | AT | 3917 | 1,250 |
| 05/12 14:32 | AT | 3917 | 2,100 |
| 05/12 12:22 | AT | 3872 | 10,000 |
| 05/12 11:41 | AT | 3921 | 3 |
| 05/12 10:05 | AT | 3927 | 4 |
| 05/12 09:32 | AT | 3926 | 110 |
| 05/12 09:22 | AT | 3927 | 2,765 |
| 05/12 09:19 | AT | 3926 | 250 |
| 05/12 09:08 | AT | 3872 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/12/2025 | 3865 | 3964 | 3865 | 40,676 |
| 03/12/2025 | 3882 | 3937 | 3882 | 5,795 |
| 02/12/2025 | 3902 | 3925 | 3869 | 65,460 |
| 01/12/2025 | 3879 | 3955 | 3879 | 21,468 |
| 28/11/2025 | 3970 | 4049 | 3970 | 10,042 |
| 27/11/2025 | 3991 | 4001 | 3952 | 2,812 |
| 26/11/2025 | 3987 | 4115 | 3987 | 58,366 |
| 25/11/2025 | 4030 | 4169 | 4005 | 97,767 |
| 24/11/2025 | 3962 | 3962 | 3798 | 84,975 |
| 21/11/2025 | 3765 | 3765 | 3633 | 808 |