Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
15.4% of TOP-10 views
BUY
R148.90
SELL
R151.64
AVENG
R0.03   0.0%
11.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
PROSUS
R1,676.34   -3.8%
11.5% of TOP-10 views
BUY
R1,660.00
SELL
R1,700.00
BATS
R574.62   -1.5%
11.5% of TOP-10 views
BUY
R571.05
SELL
R584.90

AFRICAN RAINBOW CAP INV - AIL

284 -1 (-0.35%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.80
SELL
R2.98

DELAYED PRICE ( 07/08 18:59)

Sale 284
Buy 280
Sell 298
Move -1
% Move -0.35%
Volume 235,606
Value 670,421
Deals 51
Today's High 295
Today's Low 280
% From 52WK High -43.76% ( 505 )
% From 52WK Low 47.92% ( 192 )

CLOSING PRICE ( 06/08/2020)

Close 285
High 298
Low 285
Volume 172,851
Move 1 day -4.36%
Move 1 week 1.79%
Move 1 month -3.39%
Move MTD -1.38%
Move YTD -31.65%
Move 1 year -32.14%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:00AT28423,171
07/08 17:00OCP2840
07/08 16:49AT288200
07/08 16:48AT288300
07/08 16:48AT288300
07/08 16:48AT288300
07/08 16:47AT2881,200
07/08 16:37AT2881,946
07/08 16:37AT2888,054
07/08 16:35AT2881,946

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.