Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

AFRICAN RAINBOW CAP INV - AIL

435 6 (1.40%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 435
Buy 415
Sell 440
Move 6
% Move 1.40%
Volume 303,415
Value 1,328,120
Deals 93
Today's High 450
Today's Low 428
% From 52WK High -41.22% (740)
% From 52WK Low 16.00% (375)

CLOSING PRICE ( 21/02/2019)

Close 429
High 435
Low 405
Volume 1,313,913
Move 1 day 6.19%
Move 1 week 4.63%
Move 1 month -14.20%
Move MTD -14.37%
Move YTD -21.86%
Move 1 year -32.44%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP4350
22/02 17:00AT4355,000
22/02 16:48AT435200
22/02 16:48AT435200
22/02 16:47AT435300
22/02 16:46AT435400
22/02 16:46AT435400
22/02 16:43AT4354,450
22/02 16:40AT435550
22/02 16:29AT4304,578

SHARE HISTORY