Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 May, 9:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,367.26   -0.1%
72.3% of TOP-10 views
BUY
R3,369.39
SELL
R3,374.45
SASOL
R64.27   +0.8%
6.0% of TOP-10 views
BUY
R64.04
SELL
R64.27
GFIELDS
R418.79   +0.2%
4.1% of TOP-10 views
BUY
R418.69
SELL
R419.65
ASPEN
R118.31   -0.8%
3.4% of TOP-10 views
BUY
R117.96
SELL
R118.35
SHARE

AFRICAN RAINBOW CAP INV - AIL

950 3 (0.32%)

Tue 6 May, 9:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-05-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.45
SELL
R9.50

DELAYED PRICE ( 06/05 09:06)

Sale 950
Buy 945
Sell 950
Move 3
% Move 0.32%
Volume 120,212
Value 1,141,950
Deals 18
Today's High 950
Today's Low 947
% From 52WK High -4.52% ( 995 )
% From 52WK Low 80.95% ( 525 )

CLOSING PRICE ( 05/05/2025)

Close 947
High 974
Low 936
Volume 707,632
Move 1 day 1.28%
Move 1 week 1.07%
Move 1 month 5.57%
Move MTD 0.42%
Move YTD 1.83%
Move 1 year 73.76%
Move 3 year 45.47%
Move 5 year 191.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 09:01AT950132
06/05 09:01AT9508,888
06/05 09:01AT9508,888
06/05 09:01AT9507,942
06/05 09:01AT9492,106
06/05 09:01AT947138
06/05 09:00AT9471,270

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.