Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 Dec, 14:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,932.57   -1.1%
21.0% of TOP-10 views
BUY
R1,932.17
SELL
R1,932.70
SASOL
R201.57   -1.9%
15.1% of TOP-10 views
BUY
R201.53
SELL
R201.60
TRANSCAP
R7.15   +2.1%
11.7% of TOP-10 views
BUY
R7.15
SELL
R7.20
SIBANYE-S
R21.30   +1.1%
10.5% of TOP-10 views
BUY
R21.30
SELL
R21.33
SHARE

AFRICAN RAINBOW CAP INV - AIL

483 -11 (-2.23%)

Mon 4 Dec, 14:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.80
SELL
R4.89

DELAYED PRICE ( 04/12 14:37)

Sale 483
Buy 480
Sell 489
Move -11
% Move -2.23%
Volume 98,227
Value 474,602
Deals 31
Today's High 490
Today's Low 476
% From 52WK High -39.63% ( 800 )
% From 52WK Low 7.33% ( 450 )

CLOSING PRICE ( 01/12/2023)

Close 494
High 494
Low 470
Volume 269,891
Move 1 day 4.00%
Move 1 week 4.00%
Move 1 month -6.44%
Move MTD 4.00%
Move YTD -20.45%
Move 1 year -2.18%
Move 3 year 59.87%
Move 5 year -4.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 14:10AT4839,145
04/12 14:05AT4801,409
04/12 13:21AT4841,496
04/12 13:20AT4802,378
04/12 13:15AT481356
04/12 13:15AT4812,390
04/12 13:15AT4812,390
04/12 12:15AT4901,000
04/12 11:29AT48884
04/12 11:09AT4851,712

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.