SHORT NAME | AGLSBF (AGLSBF) |
LONG NAME | SBAGLR620CF332:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/09 16:56 | OCP | 26 | 0 |
10/09 15:19 | AT | 27 | 218,000 |
10/09 10:39 | AT | 26 | 134,000 |
10/09 10:31 | AT | 27 | 10,000 |
10/09 10:31 | AT | 27 | 50,000 |
10/09 10:31 | AT | 27 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/09/2025 | 24 | 25 | 20 | 1,570,888 |
08/09/2025 | 17 | 17 | 16 | 50,000 |
05/09/2025 | 16 | 17 | 16 | 65,000 |
04/09/2025 | 16 | 18 | 16 | 138,000 |
03/09/2025 | 17 | 17 | 17 | 60,000 |
02/09/2025 | 15 | 15 | 15 | 187,000 |
01/09/2025 | 16 | 17 | 16 | 73,000 |
29/08/2025 | 18 | 18 | 17 | 55,000 |
28/08/2025 | 17 | 17 | 16 | 125,000 |
27/08/2025 | 15 | 15 | 15 | 1,200,000 |