SHORT NAME | AGLSBF (AGLSBF) |
LONG NAME | SBAGLR620CF332:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/05 11:08 | AT | 16 | 50,000 |
06/05 11:07 | AT | 16 | 250,000 |
06/05 10:43 | AT | 16 | 83,750 |
06/05 10:13 | AT | 16 | 100,000 |
06/05 10:13 | AT | 16 | 40,379 |
06/05 10:13 | AT | 16 | 75,000 |
06/05 10:13 | AT | 16 | 250,000 |
06/05 10:13 | AT | 16 | 250,000 |
06/05 09:48 | AT | 17 | 200,000 |
06/05 09:12 | AT | 17 | 100,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/05/2025 | 19 | 19 | 19 | 100,000 |
02/05/2025 | 21 | 21 | 21 | 0 |
30/04/2025 | 18 | 19 | 18 | 133,000 |
29/04/2025 | 22 | 22 | 22 | 0 |
25/04/2025 | 23 | 23 | 23 | 0 |
24/04/2025 | 23 | 23 | 20 | 300,000 |
23/04/2025 | 22 | 22 | 22 | 550,000 |
22/04/2025 | 19 | 19 | 19 | 0 |
17/04/2025 | 18 | 18 | 18 | 0 |