SHORT NAME | AGLSBB (AGLSBB) |
LONG NAME | SBAGLR545CB330:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:56 | OCP | 55 | 0 |
26/07 16:12 | AT | 56 | 12,000 |
26/07 15:56 | AT | 55 | 17,000 |
26/07 15:30 | AT | 55 | 50,000 |
26/07 15:30 | AT | 55 | 50,000 |
26/07 15:20 | AT | 54 | 15,000 |
26/07 14:49 | AT | 54 | 10,000 |
26/07 11:51 | AT | 53 | 10,000 |
26/07 11:41 | AT | 52 | 10,000 |
26/07 10:08 | AT | 51 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 55 | 56 | 47 | 242,000 |
25/07/2024 | 44 | 45 | 44 | 100,000 |
24/07/2024 | 43 | 43 | 43 | 0 |
23/07/2024 | 40 | 40 | 40 | 0 |
22/07/2024 | 43 | 43 | 43 | 0 |
19/07/2024 | 45 | 45 | 45 | 44,700 |
18/07/2024 | 48 | 48 | 48 | 0 |
17/07/2024 | 50 | 50 | 50 | 21,000 |
16/07/2024 | 50 | 53 | 50 | 29,000 |
15/07/2024 | 56 | 56 | 54 | 30,000 |