



-9 (-21.43%)
| SHORT NAME | AGLSBA (AGLSBA) |
| LONG NAME | SB AGL R850CA 376:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:55 | OCP | 35 | 0 |
| 15/05 14:04 | AT | 33 | 20,000 |
| 15/05 13:34 | AT | 34 | 20,000 |
| 15/05 13:20 | AT | 35 | 30,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 42 | 43 | 42 | 356,000 |
| 13/05/2026 | 45 | 45 | 44 | 50,000 |
| 12/05/2026 | 40 | 40 | 40 | 0 |
| 11/05/2026 | 41 | 41 | 40 | 100,000 |
| 08/05/2026 | 38 | 38 | 38 | 0 |
| 07/05/2026 | 38 | 38 | 37 | 133,006 |
| 06/05/2026 | 36 | 38 | 33 | 926,000 |
| 05/05/2026 | 29 | 29 | 29 | 0 |
| 04/05/2026 | 30 | 30 | 30 | 0 |
| 30/04/2026 | 30 | 31 | 27 | 80,000 |