SHORT NAME | ADXOPP (ADXOPP) |
LONG NAME | UBS AMC ADX OPPORTUNITY |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/05 17:04 | OCP | 10156 | 0 |
19/05 10:45 | AT | 10169 | 951 |
19/05 10:45 | AT | 10169 | 638 |
19/05 10:45 | AT | 10169 | 550 |
19/05 10:44 | AT | 10169 | 663 |
19/05 10:43 | AT | 10169 | 686 |
19/05 10:41 | AT | 10169 | 1,184 |
19/05 10:41 | AT | 10169 | 718 |
19/05 10:40 | AT | 10169 | 920 |
19/05 10:40 | AT | 10169 | 754 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2025 | 10146 | 10158 | 10146 | 170,000 |
15/05/2025 | 10146 | 10146 | 10146 | 0 |
14/05/2025 | 10146 | 10198 | 10146 | 12,654 |
13/05/2025 | 10138 | 10204 | 10138 | 28,257 |
12/05/2025 | 10157 | 10200 | 10157 | 23,578 |
09/05/2025 | 10141 | 10202 | 10141 | 142,110 |
08/05/2025 | 10101 | 10177 | 10101 | 266,621 |
07/05/2025 | 10174 | 10175 | 10174 | 138,183 |
06/05/2025 | 10124 | 10173 | 10124 | 22,384 |
05/05/2025 | 10121 | 10171 | 10121 | 530 |