Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,489.81   -0.4%
29.8% of TOP-10 views
BUY
R3,473.00
SELL
R3,522.55
SASOL
R73.00   +5.7%
22.7% of TOP-10 views
BUY
R69.70
SELL
R73.80
RENERGEN
R7.00   -5.1%
8.6% of TOP-10 views
BUY
R6.81
SELL
R7.00
SIBANYE-S
R21.92   +2.6%
8.0% of TOP-10 views
BUY
R21.60
SELL
R22.40
SHARE

UBS AMC ADX OPPORTUNITY - ADXOPP

10,156 23 (0.23%)

Mon 19 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.30
SELL
R102.07

DELAYED PRICE ( 19/05 18:59)

Sale 10,156
Buy 9,730
Sell 10,207
Move 23
% Move 0.23%
Volume 307,236
Value 31,242,828
Deals 190
Today's High 10,169
Today's Low 10,169
% From 52WK High -0.47% ( 10,204 )
% From 52WK Low 0.42% ( 10,114 )

CLOSING PRICE ( 16/05/2025)

Close 10,146
High 10,158
Low 10,146
Volume 170,000
Move 1 day 0.00%
Move 1 week 0.05%
Move 1 month 0.57%
Move MTD 0.35%
Move YTD 1.46%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 17:04OCP101560
19/05 10:45AT10169951
19/05 10:45AT10169638
19/05 10:45AT10169550
19/05 10:44AT10169663
19/05 10:43AT10169686
19/05 10:41AT101691,184
19/05 10:41AT10169718
19/05 10:40AT10169920
19/05 10:40AT10169754

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.