Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Feb, 11:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.03   -25.0%
18.8% of TOP-10 views
STEINHOFF
R1.83   -3.7%
17.7% of TOP-10 views
SIBANYE
R15.12   -3.5%
16.4% of TOP-10 views
EOH
R16.59   +0.7%
14.7% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

570 -10 (-1.72%)

Thu 21 Feb, 11:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/02 11:10)

Sale 570
Buy 565
Sell 575
Move -10
% Move -1.72%
Volume 4,850
Value 27,721
Deals 2
Today's High 579
Today's Low 570
% From 52WK High -37.70% (915)
% From 52WK Low 1.06% (564)

CLOSING PRICE ( 20/02/2019)

Close 580
High 590
Low 570
Volume 35,432
Move 1 day 0.69%
Move 1 week -3.33%
Move 1 month -9.38%
Move MTD -3.17%
Move YTD -1.69%
Move 1 year -27.68%
Move 3 year -53.71%
Move 5 year -15.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/02 10:27AT5704,000
21/02 09:59AT579850

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.