Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.88   +6.2%
26.7% of TOP-10 views
EOH
R20.60   -4.5%
13.5% of TOP-10 views
NASPERSN
R3,710.39   +1.0%
9.6% of TOP-10 views
SASOL
R480.34   -1.5%
8.5% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

570 6 (1.06%)

Wed 24 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 24/04 18:59)

Sale 570
Buy 500
Sell 579
Move 6
% Move 1.06%
Volume 89,675
Value 511,281
Deals 41
Today's High 575
Today's Low 564
% From 52WK High -37.02% (905)
% From 52WK Low 18.75% (480)

CLOSING PRICE ( 23/04/2019)

Close 564
High 570
Low 560
Volume 59,509
Move 1 day -1.91%
Move 1 week 3.87%
Move 1 month 7.84%
Move MTD 8.25%
Move YTD -4.41%
Move 1 year -32.86%
Move 3 year -49.60%
Move 5 year -39.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:00AT5705,000
24/04 17:00OCP5700
24/04 16:27AT5703,000
24/04 16:25AT571647
24/04 15:37AT5705,000
24/04 15:37AT5702,211
24/04 15:13AT5702,211
24/04 14:50AT569189
24/04 14:21AT5701,789
24/04 14:21AT5701,499

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.