Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Aug, 13:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.19   +4.4%
32.6% of TOP-10 views
MRPRICE
R158.36   -9.8%
15.3% of TOP-10 views
SASOL
R281.74   +0.4%
8.4% of TOP-10 views
SIBANYE
R19.81   -0.6%
7.1% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

545 0 (0.0%)

Thu 22 Aug, 13:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/08 13:04)

Sale 545
Buy 542
Sell 545
Move 0
% Move 0.0%
Volume 31,613
Value 172,248
Deals 18
Today's High 546
Today's Low 541
% From 52WK High -31.88% (800)
% From 52WK Low 13.54% (480)

CLOSING PRICE ( 21/08/2019)

Close 545
High 574
Low 531
Volume 58,056
Move 1 day -6.68%
Move 1 week -6.03%
Move 1 month -7.63%
Move MTD -6.03%
Move YTD -7.63%
Move 1 year -29.22%
Move 3 year -57.59%
Move 5 year -19.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 12:59AT5454,909
22/08 11:43AT54591
22/08 11:42AT5454,109
22/08 11:03AT545109
22/08 10:51AT545326
22/08 10:43AT5451,000
22/08 10:12AT5411,222
22/08 10:11AT5451,100
22/08 10:10AT544900
22/08 10:07AT541669

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.