Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VISUAL
R0.04   0.0%
51.5% of TOP-10 views
STEINHOFF
R1.47   -4.5%
9.9% of TOP-10 views
SIBANYE
R14.95   -3.5%
8.2% of TOP-10 views
DRDGOLD
R3.97   +5.3%
7.3% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

510 -7 (-1.35%)

Fri 14 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 14/06 18:59)

Sale 510
Buy 510
Sell 530
Move -7
% Move -1.35%
Volume 54,120
Value 277,468
Deals 23
Today's High 520
Today's Low 510
% From 52WK High -43.65% (905)
% From 52WK Low 6.25% (480)

CLOSING PRICE ( 13/06/2019)

Close 517
High 540
Low 516
Volume 37,007
Move 1 day -0.77%
Move 1 week -6.00%
Move 1 month -12.37%
Move MTD -9.30%
Move YTD -12.37%
Move 1 year -38.08%
Move 3 year -58.97%
Move 5 year -33.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/06 17:00OCP5100
14/06 16:24AT510520
14/06 15:26AT5101,300
14/06 15:20AT5101,346
14/06 15:19AT5101,000
14/06 14:29AT5104,000
14/06 13:44AT5121,559
14/06 13:44AT5123,220
14/06 13:44AT5121,780
14/06 13:36AT5122,220

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.