Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

575 29 (5.31%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 575
Buy 550
Sell 579
Move 29
% Move 5.31%
Volume 49,325
Value 272,177
Deals 26
Today's High 575
Today's Low 547
% From 52WK High -36.46% (905)
% From 52WK Low 19.79% (480)

CLOSING PRICE ( 17/04/2019)

Close 546
High 550
Low 546
Volume 147,051
Move 1 day 0.55%
Move 1 week 7.06%
Move 1 month 5.00%
Move MTD 4.80%
Move YTD -7.46%
Move 1 year -35.00%
Move 3 year -54.88%
Move 5 year -42.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP5750
18/04 16:01AT5754,320
18/04 15:35AT5545,000
18/04 14:51AT55312
18/04 14:00AT553500
18/04 13:39AT552833
18/04 11:49AT5501,671
18/04 11:49AT550450
18/04 11:47AT547409
18/04 11:29AT5471,446

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.