Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Apr, 15:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
KAROO
R520.00   +4.0%
21.0% of TOP-10 views
BUY
R510.10
SELL
R520.00
STEINHOFF
R2.06   +0.5%
15.4% of TOP-10 views
BUY
R2.07
SELL
R2.08
SASOL
R236.41   +1.2%
14.1% of TOP-10 views
BUY
R236.40
SELL
R236.53
PPC
R3.20   +1.6%
8.7% of TOP-10 views
BUY
R3.19
SELL
R3.20

ADAPTIT HOLDINGS LTD - ADI

660 1 (0.15%)

Thu 22 Apr, 15:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.59
SELL
R6.60

DELAYED PRICE ( 22/04 15:40)

Sale 660
Buy 659
Sell 660
Move 1
% Move 0.15%
Volume 328,015
Value 2,159,323
Deals 54
Today's High 660
Today's Low 656
% From 52WK High 0.00% ( 660 )
% From 52WK Low 500.00% ( 110 )

CLOSING PRICE ( 21/04/2021)

Close 659
High 659
Low 654
Volume 362,776
Move 1 day 0.61%
Move 1 week 1.38%
Move 1 month 49.43%
Move MTD 59.18%
Move YTD 50.46%
Move 1 year 280.92%
Move 3 year -22.47%
Move 5 year -41.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 15:35AT6601,847
22/04 15:27AT65915,000
22/04 15:17AT6591,700
22/04 14:58AT6593,490
22/04 14:56AT6596,510
22/04 14:56AT65910,000
22/04 14:25AT659390
22/04 13:55AT6603,340
22/04 13:54AT65918,100
22/04 13:51AT65911,900

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.