Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.99   -5.7%
21.4% of TOP-10 views
BUY
R0.97
SELL
R1.02
SASOL
R141.25   +0.1%
19.0% of TOP-10 views
BUY
R137.10
SELL
R142.50
MTN
R57.30   -3.0%
9.5% of TOP-10 views
BUY
R56.50
SELL
R57.58
SIBANYE-S
R39.22   -0.5%
9.5% of TOP-10 views
BUY
R39.06
SELL
R39.44

ADAPTIT HOLDINGS LTD - ADI

149 2 (1.36%)

Tue 7 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.45
SELL
R1.50

DELAYED PRICE ( 07/07 18:59)

Sale 149
Buy 145
Sell 150
Move 2
% Move 1.36%
Volume 31,992
Value 47,656
Deals 15
Today's High 150
Today's Low 146
% From 52WK High -78.53% ( 694 )
% From 52WK Low 23.14% ( 121 )

CLOSING PRICE ( 06/07/2020)

Close 147
High 155
Low 145
Volume 241,521
Move 1 day -1.34%
Move 1 week -5.70%
Move 1 month -5.70%
Move MTD -5.70%
Move YTD -59.73%
Move 1 year -72.41%
Move 3 year -85.10%
Move 5 year -82.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:00OCP1490
07/07 16:31AT14920
07/07 16:09AT149980
07/07 15:12AT14923
07/07 14:33AT1492,612
07/07 14:33AT1501,676
07/07 13:42AT1461,000
07/07 11:53AT149850
07/07 10:43AT15012,119
07/07 10:43AT1493,419

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.