



6 (0.84%)
| SHORT NAME | FNBETNADQ (ADETNQ) |
| LONG NAME | FNB ETN ON ADOBEQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 12:58 | AT | 717 | 1 |
| 12/12 12:47 | AT | 704 | 1 |
| 12/12 09:03 | AT | 717 | 1 |
| 12/12 09:03 | AT | 699 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/12/2025 | 711 | 711 | 697 | 281 |
| 10/12/2025 | 695 | 703 | 695 | 154 |
| 09/12/2025 | 686 | 697 | 686 | 2,039 |
| 08/12/2025 | 698 | 710 | 698 | 29 |
| 05/12/2025 | 686 | 686 | 686 | 0 |
| 04/12/2025 | 659 | 659 | 655 | 5,004 |
| 03/12/2025 | 657 | 657 | 648 | 44 |
| 02/12/2025 | 643 | 661 | 643 | 276 |
| 01/12/2025 | 652 | 652 | 635 | 106,002 |
| 28/11/2025 | 640 | 640 | 638 | 150,001 |