



-2 (-0.41%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 15:14 | AT | 482 | 50 |
| 10/06 15:13 | AT | 471 | 99 |
| 10/06 12:42 | AT | 471 | 120 |
| 10/06 11:42 | AT | 478 | 1 |
| 10/06 11:11 | AT | 482 | 10 |
| 10/06 09:27 | AT | 477 | 10,000 |
| 10/06 09:03 | AT | 477 | 5 |
| 10/06 09:03 | AT | 477 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 484 | 500 | 484 | 1,580 |
| 08/06/2026 | 503 | 522 | 503 | 20,016 |
| 05/06/2026 | 512 | 529 | 512 | 55 |
| 04/06/2026 | 528 | 528 | 507 | 28 |
| 03/06/2026 | 512 | 532 | 512 | 425 |
| 02/06/2026 | 523 | 551 | 523 | 1,480 |
| 01/06/2026 | 544 | 559 | 539 | 48,661 |
| 29/05/2026 | 502 | 502 | 485 | 15,010 |
| 28/05/2026 | 494 | 496 | 493 | 40 |
| 27/05/2026 | 489 | 490 | 474 | 28 |