



8 (1.59%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/09 16:59 | OCP | 506 | 0 |
| 09/09 15:06 | AT | 512 | 20 |
| 09/09 14:43 | AT | 512 | 1 |
| 09/09 10:53 | AT | 511 | 4 |
| 09/09 09:05 | AT | 508 | 15 |
| 09/09 09:02 | AT | 511 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/09/2026 | 504 | 514 | 504 | 8,447 |
| 07/09/2026 | 518 | 525 | 514 | 367 |
| 04/09/2026 | 521 | 553 | 521 | 17 |
| 03/09/2026 | 563 | 563 | 551 | 41 |
| 02/09/2026 | 559 | 574 | 559 | 89 |
| 01/09/2026 | 580 | 581 | 565 | 16 |
| 31/08/2026 | 575 | 579 | 569 | 1,828 |
| 28/08/2026 | 579 | 581 | 568 | 1,706 |
| 27/08/2026 | 565 | 568 | 542 | 641 |
| 26/08/2026 | 530 | 534 | 518 | 57 |