Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Jun, 16:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.42   +0.9%
19.3% of TOP-10 views
BUY
R226.35
SELL
R226.42
SIBANYE-S
R38.43   -3.1%
17.4% of TOP-10 views
BUY
R38.43
SELL
R38.45
SPAR
R54.52   +5.1%
10.0% of TOP-10 views
BUY
R54.52
SELL
R54.58
PPC
R7.48   +3.2%
9.5% of TOP-10 views
BUY
R7.46
SELL
R7.48
SHARE

FNB ETN ON ADOBEC NOV25 - ADETNC

482 -2 (-0.41%)

Wed 10 Jun, 16:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.73
SELL
R4.83

DELAYED PRICE ( 10/06 16:38)

Sale 482
Buy 473
Sell 483
Move -2
% Move -0.41%
Volume 10,288
Value 49,063
Deals 8
Today's High 482
Today's Low 471
% From 52WK High -48.39% ( 934 )
% From 52WK Low 6.40% ( 453 )

CLOSING PRICE ( 09/06/2026)

Close 484
High 500
Low 484
Volume 1,580
Move 1 day -3.78%
Move 1 week -7.46%
Move 1 month -3.78%
Move MTD -3.59%
Move YTD -34.15%
Move 1 year -47.22%
Move 3 year -55.68%
Move 5 year -47.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/06 15:14AT48250
10/06 15:13AT47199
10/06 12:42AT471120
10/06 11:42AT4781
10/06 11:11AT48210
10/06 09:27AT47710,000
10/06 09:03AT4775
10/06 09:03AT4773

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.