



-18 (-3.26%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 537 | 0 |
| 06/02 15:11 | AT | 534 | 33 |
| 06/02 14:28 | AT | 547 | 10,000 |
| 06/02 12:26 | AT | 546 | 10,000 |
| 06/02 12:14 | AT | 544 | 10,000 |
| 06/02 11:59 | AT | 545 | 10,000 |
| 06/02 11:43 | AT | 545 | 10,000 |
| 06/02 11:32 | AT | 544 | 10,000 |
| 06/02 11:30 | AT | 544 | 10,000 |
| 06/02 11:29 | AT | 543 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 537 | 547 | 526 | 90,157 |
| 05/02/2026 | 552 | 562 | 550 | 10,014 |
| 04/02/2026 | 525 | 542 | 525 | 116 |
| 03/02/2026 | 557 | 580 | 555 | 966 |
| 02/02/2026 | 590 | 590 | 575 | 8,237 |
| 30/01/2026 | 577 | 584 | 565 | 83 |
| 29/01/2026 | 554 | 573 | 554 | 30 |
| 28/01/2026 | 590 | 590 | 573 | 72 |
| 27/01/2026 | 585 | 609 | 585 | 18,355 |
| 26/01/2026 | 598 | 604 | 589 | 292 |