



-6 (-1.17%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/03 16:53 | OCP | 503 | 0 |
| 24/03 16:12 | AT | 508 | 1,196 |
| 24/03 14:05 | AT | 513 | 3 |
| 24/03 13:57 | AT | 523 | 2 |
| 24/03 09:02 | AT | 523 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 503 | 523 | 503 | 1,205 |
| 23/03/2026 | 514 | 530 | 514 | 138 |
| 20/03/2026 | 521 | 521 | 501 | 37 |
| 19/03/2026 | 513 | 523 | 510 | 114 |
| 18/03/2026 | 519 | 531 | 517 | 29 |
| 17/03/2026 | 525 | 530 | 513 | 132,906 |
| 16/03/2026 | 513 | 521 | 513 | 50,015 |
| 13/03/2026 | 526 | 526 | 515 | 109,624 |
| 12/03/2026 | 568 | 568 | 548 | 38 |
| 12/03/2026 | 568 | 568 | 548 | 38 |