



-9 (-1.22%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 10:29 | AT | 727 | 2 |
| 12/12 10:17 | AT | 728 | 10,000 |
| 12/12 10:14 | AT | 728 | 10,000 |
| 12/12 10:04 | AT | 724 | 10,000 |
| 12/12 09:03 | AT | 739 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/12/2025 | 736 | 736 | 719 | 9,146 |
| 10/12/2025 | 723 | 730 | 719 | 332 |
| 09/12/2025 | 718 | 728 | 718 | 4,883 |
| 08/12/2025 | 726 | 737 | 726 | 17,404 |
| 05/12/2025 | 711 | 711 | 682 | 2,026 |
| 04/12/2025 | 685 | 693 | 683 | 3 |
| 03/12/2025 | 686 | 689 | 675 | 241 |
| 02/12/2025 | 675 | 691 | 675 | 1,476 |
| 01/12/2025 | 683 | 684 | 666 | 28,341 |
| 28/11/2025 | 676 | 676 | 676 | 0 |