Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.75   +9.8%
29.5% of TOP-10 views
BUY
R225.00
SELL
R233.00
SIBANYE-S
R52.64   -0.4%
13.6% of TOP-10 views
BUY
R51.72
SELL
R53.25
PAN-AF
R29.54   -0.5%
10.8% of TOP-10 views
BUY
R29.08
SELL
R30.60
ORIONMIN
R0.28   0.0%
8.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

FNB ETN ON ADOBEC NOV25 - ADETNC

506 8 (1.59%)

Wed 9 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.03
SELL
R5.09

DELAYED PRICE ( 09/09 19:00)

Sale 506
Buy 503
Sell 509
Move 8
% Move 1.59%
Volume 43
Value 219
Deals 5
Today's High 512
Today's Low 508
% From 52WK High -36.83% ( 801 )
% From 52WK Low 30.41% ( 388 )

CLOSING PRICE ( 08/09/2026)

Close 504
High 514
Low 504
Volume 8,447
Move 1 day -2.70%
Move 1 week -13.10%
Move 1 month -5.08%
Move MTD -12.35%
Move YTD -31.43%
Move 1 year -34.12%
Move 3 year -62.97%
Move 5 year -58.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/09 16:59OCP5060
09/09 15:06AT51220
09/09 14:43AT5121
09/09 10:53AT5114
09/09 09:05AT50815
09/09 09:02AT5113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.