



16 (2.13%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 756 | 0 |
| 24/10 15:13 | AT | 768 | 14 |
| 24/10 15:11 | AT | 767 | 10 |
| 24/10 10:47 | AT | 767 | 1 |
| 24/10 09:07 | AT | 768 | 11 |
| 24/10 09:06 | AT | 753 | 3 |
| 24/10 09:04 | AT | 771 | 4 |
| 24/10 09:03 | AT | 771 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 756 | 771 | 753 | 46 |
| 23/10/2025 | 752 | 752 | 752 | 0 |
| 22/10/2025 | 772 | 773 | 764 | 166 |
| 21/10/2025 | 761 | 761 | 740 | 2,649 |
| 20/10/2025 | 727 | 727 | 712 | 360 |
| 17/10/2025 | 710 | 710 | 700 | 33 |
| 16/10/2025 | 714 | 714 | 714 | 0 |
| 15/10/2025 | 717 | 728 | 717 | 10,031 |
| 14/10/2025 | 724 | 734 | 720 | 10,627 |
| 13/10/2025 | 723 | 745 | 723 | 157 |