Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

ADBEE (RF) LIMITED - ADE

5,838 -20 (-0.34%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 5,838
Buy 5,701
Sell 6,200
Move -20
% Move -0.34%
Volume 34,571
Value 2,024,889
Deals 15
Today's High 5,880
Today's Low 5,700
% From 52WK High -2.70% (6,000)
% From 52WK Low 14.47% (5,100)

CLOSING PRICE ( 21/02/2019)

Close 5,870
High 6,000
Low 5,750
Volume 50,231
Move 1 day 2.26%
Move 1 week 5.77%
Move 1 month 3.44%
Move MTD 5.52%
Move YTD 5.99%
Move 1 year 3.44%
Move 3 year 103.11%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 16:50OCP58380
22/02 14:42AT58502,000
22/02 14:38AT58501,000
22/02 14:38AT58502,000
22/02 14:04AT5880300
22/02 13:53AT588075
22/02 11:04AT588037
22/02 09:56AT58503,000
22/02 09:52AT58505,000
22/02 09:28AT587010,000

SHARE HISTORY