Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

ABSA BANK LTD PREF - ABSP

72,550 -450 (-0.62%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 72,550
Buy 72,550
Sell 77,500
Move -450
% Move -0.62%
Volume 4,060
Value 2,958,349
Deals 16
Today's High 73,000
Today's Low 72,550
% From 52WK High -3.91% (75,500)
% From 52WK Low 9.92% (66,001)

CLOSING PRICE ( 17/04/2019)

Close 73,000
High 73,000
Low 72,700
Volume 3,668
Move 1 day 0.66%
Move 1 week 0.00%
Move 1 month 0.00%
Move MTD -0.27%
Move YTD 2.10%
Move 1 year 9.78%
Move 3 year -0.28%
Move 5 year -11.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00AT72550550
18/04 17:00OCP725500
18/04 16:22AT7289910
18/04 16:22AT72900455
18/04 15:01AT72900192
18/04 14:42AT72900700
18/04 14:41AT72900151
18/04 13:41AT7290025
18/04 11:41AT72900200
18/04 11:34AT72900200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.