Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.12   +0.5%
18.6% of TOP-10 views
BUY
R2.10
SELL
R2.15
ARCMITTAL
R4.54   +8.6%
13.2% of TOP-10 views
BUY
R4.50
SELL
R4.67
SASOL
R234.49   +0.4%
13.1% of TOP-10 views
BUY
R230.00
SELL
R237.84
PPC
R3.30   +2.5%
11.3% of TOP-10 views
BUY
R3.29
SELL
R3.35

ABSA BANK LTD PREF - ABSP

62,500 -888 (-1.40%)

Mon 19 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R625.00
SELL
R635.00

DELAYED PRICE ( 19/04 18:59)

Sale 62,500
Buy 62,500
Sell 63,500
Move -888
% Move -1.40%
Volume 1,238
Value 773,670
Deals 18
Today's High 63,350
Today's Low 62,210
% From 52WK High -6.30% ( 66,700 )
% From 52WK Low 38.89% ( 45,000 )

CLOSING PRICE ( 16/04/2021)

Close 63,388
High 63,500
Low 62,210
Volume 3,332
Move 1 day 1.91%
Move 1 week 3.57%
Move 1 month 5.65%
Move MTD 3.70%
Move YTD 7.61%
Move 1 year 17.52%
Move 3 year -4.18%
Move 5 year -14.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:05OCP625000
19/04 15:29AT6250091
19/04 13:04AT625009
19/04 12:19AT62750114
19/04 11:50AT622101
19/04 11:50AT6250041
19/04 11:13AT62500100
19/04 11:10AT625256
19/04 11:01AT6252564
19/04 10:13AT628321

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.