SHORT NAME | ABGSBE (ABGSBE) |
LONG NAME | SBABGR160CE30:1DEC24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 10:37 | AT | 28 | 49,376 |
19/04 10:37 | AT | 28 | 50,624 |
19/04 10:14 | AT | 27 | 50,000 |
19/04 10:14 | AT | 27 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 30 | 30 | 27 | 380,000 |
17/04/2024 | 30 | 31 | 28 | 1,214,658 |
16/04/2024 | 30 | 30 | 29 | 20,500 |
15/04/2024 | 31 | 31 | 31 | 0 |
12/04/2024 | 30 | 30 | 30 | 0 |
11/04/2024 | 34 | 34 | 34 | 0 |
10/04/2024 | 37 | 37 | 37 | 0 |
09/04/2024 | 37 | 37 | 37 | 0 |
08/04/2024 | 34 | 34 | 34 | 0 |
05/04/2024 | 33 | 33 | 33 | 0 |