



-69 (-0.54%)
| SHORT NAME | ABAM1 (ABAM1) |
| LONG NAME | ABSA INVEST EQUITY AMC |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 17:06 | OCP | 12740 | 0 |
| 28/09 13:59 | AT | 12741 | 20 |
| 28/09 13:51 | AT | 12741 | 10 |
| 28/09 12:41 | AT | 12677 | 18 |
| 28/09 12:16 | AT | 12749 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 12740 | 12749 | 12677 | 58 |
| 25/09/2026 | 12810 | 12810 | 12810 | 0 |
| 23/09/2026 | 12845 | 12930 | 12845 | 41 |
| 22/09/2026 | 13029 | 13029 | 12930 | 119 |
| 21/09/2026 | 12903 | 12939 | 12903 | 92 |
| 18/09/2026 | 12914 | 12914 | 12914 | 300,769 |
| 17/09/2026 | 12916 | 12916 | 12916 | 0 |
| 16/09/2026 | 12912 | 12912 | 12912 | 0 |
| 15/09/2026 | 12896 | 12928 | 12896 | 2,001 |
| 14/09/2026 | 12863 | 12907 | 12840 | 10,501 |