



-4 (-0.41%)
| SHORT NAME | 91GINC (91GINC) |
| LONG NAME | NINETY ONE GLOBAL DIVERSIFIED INCOME PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 17:04 | OCP | 975 | 0 |
| 11/05 16:03 | AT | 974 | 186 |
| 11/05 15:28 | AT | 975 | 325 |
| 11/05 15:24 | AT | 975 | 276 |
| 11/05 14:53 | AT | 980 | 1,769 |
| 11/05 14:34 | AT | 976 | 100 |
| 11/05 14:14 | AT | 978 | 108 |
| 11/05 13:44 | AT | 976 | 172 |
| 11/05 13:25 | AT | 976 | 255 |
| 11/05 12:51 | AT | 977 | 196 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 978 | 1030 | 962 | 45,631 |
| 07/05/2026 | 977 | 988 | 975 | 12,648 |
| 06/05/2026 | 976 | 979 | 968 | 12,360 |
| 05/05/2026 | 992 | 998 | 988 | 15,472 |
| 04/05/2026 | 993 | 993 | 983 | 12,296 |
| 30/04/2026 | 994 | 1000 | 994 | 22,934 |
| 29/04/2026 | 995 | 1000 | 984 | 19,542 |
| 28/04/2026 | 986 | 987 | 984 | 12,653 |
| 24/04/2026 | 984 | 990 | 983 | 12,136 |
| 23/04/2026 | 979 | 986 | 977 | 8,094 |