



-3 (-0.30%)
| SHORT NAME | 91GAMETF (91GINC) |
| LONG NAME | 91G ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 16:58 | OCP | 992 | 0 |
| 22/12 15:37 | AT | 993 | 2,500 |
| 22/12 14:06 | AT | 991 | 176 |
| 22/12 13:46 | AT | 993 | 230 |
| 22/12 12:57 | AT | 993 | 100 |
| 22/12 12:11 | AT | 993 | 2,500 |
| 22/12 12:11 | AT | 993 | 2,500 |
| 22/12 12:11 | AT | 993 | 2,500 |
| 22/12 12:11 | AT | 993 | 2,500 |
| 22/12 12:10 | AT | 993 | 1,800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 996 | 998 | 996 | 32,545 |
| 18/12/2025 | 996 | 997 | 996 | 4,715 |
| 17/12/2025 | 997 | 1002 | 984 | 6,331 |
| 15/12/2025 | 1001 | 1005 | 1000 | 24,160 |
| 15/12/2025 | 1001 | 1005 | 1000 | 24,160 |
| 12/12/2025 | 1006 | 1015 | 1006 | 33,711 |
| 11/12/2025 | 1008 | 1019 | 1003 | 32,084 |
| 10/12/2025 | 1007 | 1011 | 1000 | 36,820 |
| 09/12/2025 | 1005 | 1011 | 1005 | 17,432 |
| 08/12/2025 | 1004 | 1022 | 1000 | 47,931 |