



-1 (-0.10%)
| SHORT NAME | 91DINC (91DINC) |
| LONG NAME | NINETY ONE DIVERSIFIED INCOME PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/08 16:56 | OCP | 1030 | 0 |
| 12/08 15:51 | AT | 1031 | 1,468 |
| 12/08 15:51 | AT | 1031 | 2,500 |
| 12/08 15:50 | AT | 1031 | 960 |
| 12/08 15:49 | AT | 1031 | 2,500 |
| 12/08 15:49 | AT | 1031 | 2,500 |
| 12/08 15:48 | AT | 1031 | 1,300 |
| 12/08 15:48 | AT | 1031 | 1,014 |
| 12/08 15:48 | AT | 1031 | 2,500 |
| 12/08 15:48 | AT | 1031 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/08/2026 | 1032 | 1038 | 982 | 88,940 |
| 07/08/2026 | 1030 | 1032 | 1028 | 10,178 |
| 06/08/2026 | 1031 | 1033 | 1024 | 16,011 |
| 05/08/2026 | 1028 | 1031 | 1023 | 281,407 |
| 04/08/2026 | 1028 | 1031 | 1026 | 25,584 |
| 03/08/2026 | 1026 | 1028 | 1024 | 125,661 |
| 31/07/2026 | 1026 | 1032 | 1023 | 208,574 |
| 30/07/2026 | 1024 | 1031 | 1023 | 152,615 |
| 29/07/2026 | 1027 | 1033 | 1025 | 312,899 |
| 28/07/2026 | 1026 | 1033 | 1022 | 138,539 |