SHORT NAME | SMFAMETF (27FSMF) |
LONG NAME | SMF ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/10/2025 | 1330 | 1330 | 1330 | 0 |
15/10/2025 | 1325 | 1325 | 1325 | 0 |
14/10/2025 | 1310 | 1310 | 1310 | 0 |
13/10/2025 | 1312 | 1312 | 1312 | 0 |
10/10/2025 | 1321 | 1321 | 1321 | 0 |
09/10/2025 | 1321 | 1321 | 1321 | 0 |
08/10/2025 | 1320 | 1335 | 1320 | 7,490 |
07/10/2025 | 1300 | 1300 | 1300 | 0 |
06/10/2025 | 1308 | 1308 | 1308 | 0 |
03/10/2025 | 1300 | 1300 | 1300 | 0 |