



11 (0.92%)
| SHORT NAME | GSEAMETF (27FGMF) |
| LONG NAME | GMF ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 1199 | 0 |
| 16/01 10:00 | AT | 1209 | 19 |
| 16/01 10:00 | AT | 1209 | 19 |
| 16/01 09:58 | AT | 1208 | 120 |
| 16/01 09:58 | AT | 1208 | 120 |
| 16/01 09:58 | AT | 1208 | 120 |
| 16/01 09:58 | AT | 1208 | 120 |
| 16/01 09:58 | AT | 1208 | 120 |
| 16/01 09:58 | AT | 1208 | 120 |
| 16/01 09:58 | AT | 1208 | 120 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 1199 | 1209 | 1199 | 2,437 |
| 15/01/2026 | 1198 | 1198 | 1168 | 39 |
| 14/01/2026 | 1198 | 1203 | 1198 | 49 |
| 13/01/2026 | 1191 | 1210 | 1191 | 182 |
| 12/01/2026 | 1196 | 1210 | 1173 | 65 |
| 09/01/2026 | 1211 | 1212 | 1206 | 451,838 |
| 08/01/2026 | 1194 | 1194 | 1174 | 20 |
| 07/01/2026 | 1195 | 1195 | 1176 | 5 |
| 06/01/2026 | 1186 | 1194 | 1159 | 277 |
| 05/01/2026 | 1193 | 1193 | 1165 | 25 |