



-21 (-1.48%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 1406 | 0 |
| 15/05 13:05 | AT | 1399 | 5 |
| 15/05 12:53 | AT | 1434 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 1420 | 1420 | 1420 | 0 |
| 13/05/2026 | 1400 | 1409 | 1375 | 118,358 |
| 12/05/2026 | 1380 | 1427 | 1380 | 3,775 |
| 11/05/2026 | 1403 | 1403 | 1375 | 18 |
| 08/05/2026 | 1377 | 1382 | 1375 | 145,350 |
| 07/05/2026 | 1359 | 1368 | 1354 | 35 |
| 06/05/2026 | 1354 | 1368 | 1345 | 172 |
| 05/05/2026 | 1366 | 1382 | 1332 | 2,877 |
| 04/05/2026 | 1348 | 1348 | 1319 | 77 |
| 30/04/2026 | 1319 | 1352 | 1316 | 343 |