Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OCTODEC
R17.40   +0.9%
21.7% of TOP-10 views
BUY
R17.35
SELL
R17.50
SASOL
R182.17   -2.1%
13.0% of TOP-10 views
BUY
R181.20
SELL
R185.00
ALTRON
R26.51   +0.2%
13.0% of TOP-10 views
BUY
R25.80
SELL
R27.41
YEBOYETHU
R64.05   -1.5%
8.7% of TOP-10 views
BUY
R64.05
SELL
R64.51
SHARE

27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF - 27FGMF

1,468 -16 (-1.10%)

Thu 13 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.39
SELL
R14.89

DELAYED PRICE ( 13/08 19:00)

Sale 1,468
Buy 1,439
Sell 1,489
Move -16
% Move -1.10%
Volume 43,793
Value 646,766
Deals 9
Today's High 1,485
Today's Low 1,439
% From 52WK High -1.74% ( 1,494 )
% From 52WK Low 43.92% ( 1,020 )

CLOSING PRICE ( 12/08/2026)

Close 1,460
High 1,460
Low 1,454
Volume 8,432
Move 1 day 0.55%
Move 1 week -0.34%
Move 1 month 1.11%
Move MTD 3.11%
Move YTD 24.26%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 17:08OCP14680
13/08 16:22AT144416
13/08 16:15AT148516
13/08 11:02AT147713,295
13/08 10:58AT147724,975
13/08 10:51AT147718
13/08 10:00AT147566
13/08 10:00AT1439134
13/08 10:00AT14777

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.