



-28 (-1.94%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 17:07 | OCP | 1441 | 0 |
| 14/07 16:28 | AT | 1416 | 217 |
| 14/07 13:26 | AT | 1463 | 4 |
| 14/07 13:26 | AT | 1458 | 35 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 1441 | 1463 | 1416 | 256 |
| 13/07/2026 | 1444 | 1468 | 1444 | 2,714 |
| 10/07/2026 | 1444 | 1444 | 1413 | 1 |
| 09/07/2026 | 1430 | 1447 | 1404 | 118,045 |
| 08/07/2026 | 1402 | 1402 | 1366 | 145,947 |
| 07/07/2026 | 1399 | 1442 | 1383 | 1,360 |
| 06/07/2026 | 1434 | 1434 | 1389 | 18 |
| 03/07/2026 | 1389 | 1434 | 1388 | 499 |
| 02/07/2026 | 1424 | 1458 | 1424 | 66 |
| 01/07/2026 | 1445 | 1487 | 1445 | 12 |