



24 (1.81%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 1319 | 0 |
| 30/04 14:50 | AT | 1352 | 36 |
| 30/04 10:59 | AT | 1348 | 17 |
| 30/04 10:26 | AT | 1345 | 250 |
| 30/04 10:25 | AT | 1316 | 22 |
| 30/04 10:02 | AT | 1316 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 1319 | 1352 | 1316 | 343 |
| 29/04/2026 | 1328 | 1328 | 1290 | 19 |
| 28/04/2026 | 1290 | 1315 | 1290 | 296 |
| 24/04/2026 | 1296 | 1296 | 1296 | 0 |
| 23/04/2026 | 1280 | 1280 | 1260 | 4 |
| 22/04/2026 | 1277 | 1288 | 1247 | 28 |
| 21/04/2026 | 1269 | 1289 | 1246 | 1,695 |
| 20/04/2026 | 1269 | 1277 | 1262 | 79 |
| 17/04/2026 | 1262 | 1268 | 1255 | 134 |
| 16/04/2026 | 1261 | 1261 | 1255 | 5 |