



-4 (-0.34%)
| SHORT NAME | GSEAMETF (27FGMF) |
| LONG NAME | GMF ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/02 17:00 | OCP | 1148 | 0 |
| 27/02 14:45 | AT | 1165 | 514,506 |
| 27/02 11:27 | AT | 1165 | 222,952 |
| 27/02 10:30 | AT | 1140 | 84 |
| 27/02 10:00 | AT | 1176 | 33 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 1148 | 1176 | 1140 | 737,575 |
| 26/02/2026 | 1169 | 1185 | 1156 | 172 |
| 25/02/2026 | 1173 | 1173 | 1173 | 0 |
| 24/02/2026 | 1163 | 1163 | 1144 | 8 |
| 23/02/2026 | 1167 | 1185 | 1152 | 49,082 |
| 20/02/2026 | 1166 | 1194 | 1166 | 4,634 |
| 19/02/2026 | 1182 | 1196 | 1161 | 2,199 |
| 18/02/2026 | 1179 | 1179 | 1179 | 0 |
| 17/02/2026 | 1158 | 1178 | 1140 | 283 |
| 16/02/2026 | 1172 | 1172 | 1172 | 345,807 |