Sharenet Sites 
Sharenet Sites
| NAME | CODE | PRICE | % 1H | % 24H | % 7D | MARKETCAP | VOLUME 24H | *RANK |
|---|---|---|---|---|---|---|---|---|
 Bitcoin |
BTC | $3,964.90 | 0.5% | 0.7% | 8.8% | $69,577,426,563 | $8,909,747,163 | 1 |
 Ethereum |
ETH | $145.38 | 0.7% | -2.0% | 17.7% | $15,255,184,677 | $4,632,818,901 | 2 |
 EOS |
EOS | $3.65 | 0.7% | 1.4% | 25.0% | $3,308,857,602 | $1,688,688,481 | 3 |
 XRP |
XRP | $0.33 | 0.2% | -2.6% | 6.8% | $13,488,465,873 | $968,709,947 | 4 |
 Tether |
USDT | $1.01 | -0.1% | 0% | 0.5% | $2,037,034,776 | $8,173,143,010 | 4 |
 Litecoin |
LTC | $48.74 | 1.0% | 1.6% | 12.4% | $2,951,143,727 | $1,299,726,520 | 6 |
 Bitcoin Cash |
BCH | $144.21 | 0.5% | -2.9% | 16.6% | $2,542,622,864 | $465,970,525 | 7 |
 Stellar |
XLM | $0.09 | 2.0% | 3.4% | 16.0% | $1,720,200,011 | $188,192,907 | 8 |
 TRON |
TRX | $0.02 | 0.4% | -2.2% | 1.9% | $1,666,520,907 | $152,845,607 | 9 |
 Binance Coin |
BNB | $11.29 | 4.8% | 16.3% | 23.6% | $1,593,269,521 | $150,001,347 | 10 |
 Dash |
DASH | $85.76 | 0.4% | -2.4% | 4.8% | $741,037,972 | $256,495,508 | 11 |
 Ethereum Classic |
ETC | $4.55 | 0.3% | -3.7% | 10.5% | $493,647,315 | $267,167,568 | 12 |
 NEO |
NEO | $8.94 | 0.3% | -1.1% | 7.1% | $581,029,912 | $250,808,708 | 13 |
| Bitcoin SV | BSV | $66.58 | 0.7% | -3.2% | 2.0% | $1,173,865,669 | $116,905,681 | 13 |
 Zcash |
ZEC | $54.64 | 0.9% | -1.7% | 0.8% | $324,225,951 | $257,750,790 | 15 |
 Monero |
XMR | $51.22 | -0.2% | -1.9% | 3.6% | $860,831,135 | $62,280,186 | 16 |
 Cardano |
ADA | $0.05 | 0.9% | -1.8% | 11.6% | $1,206,280,320 | $35,907,893 | 17 |
 Qtum |
QTUM | $2.12 | 0.5% | -2.2% | 9.1% | $188,998,634 | $305,226,272 | 18 |
| USD Coin | USDC | $1.02 | 0.3% | 0.8% | 0.6% | $248,949,170 | $48,900,376 | 19 |
| TrueUSD | TUSD | $1.01 | -0.1% | -0.2% | 0.1% | $210,687,045 | $109,041,973 | 20 |
 IOTA |
MIOTA | $0.31 | 0.4% | 0.4% | 12.3% | $855,718,045 | $13,556,018 | 21 |
 Waves |
WAVES | $2.79 | 0.4% | -0.5% | -0.7% | $279,185,264 | $17,782,066 | 22 |
 NEM |
XEM | $0.04 | 0.6% | 0% | 10.4% | $391,112,932 | $17,171,436 | 22 |
 Dogecoin |
DOGE | $0.00 | 0% | -0.3% | 8.8% | $244,342,585 | $24,267,628 | 24 |
| Ontology | ONT | $0.68 | 0.2% | -3.7% | 15.3% | $220,971,982 | $28,983,946 | 25 |
 OmiseGO |
OMG | $1.32 | 0.4% | 0% | 14.2% | $184,833,944 | $44,218,543 | 26 |
| Paxos Standard Token | PAX | $1.01 | -0.1% | -0.1% | 0.2% | $115,381,513 | $76,148,921 | 27 |
 Bitcoin Gold |
BTG | $12.48 | -0.2% | 2.6% | 17.2% | $217,409,217 | $11,837,769 | 28 |
| Holo | HOT | $0.00 | -0.4% | -3.4% | 21.7% | $194,627,955 | $12,521,621 | 29 |
 Zilliqa |
ZIL | $0.02 | 1.1% | -4.1% | 9.2% | $154,117,320 | $16,111,156 | 30 |
| VeChain | VET | $0.00 | 0.1% | -3.5% | 9.3% | $238,108,775 | $6,529,143 | 31 |
 Aeternity |
AE | $0.43 | 0.2% | -4.4% | 9.2% | $99,785,582 | $51,589,290 | 32 |
| Gemini Dollar | GUSD | $1.02 | 0.4% | 1.0% | 0.3% | $78,675,504 | $130,027,984 | 33 |
 0x |
ZRX | $0.25 | 0.3% | -0.5% | 5.4% | $145,919,479 | $9,416,513 | 34 |
 Basic Attention Token |
BAT | $0.14 | 0.5% | -0.5% | 16.9% | $172,977,292 | $5,690,646 | 35 |
 Chainlink |
LINK | $0.45 | -0.2% | -4.8% | 6.6% | $158,166,840 | $6,483,856 | 35 |
 IOST |
IOST | $0.01 | -0.1% | 1.2% | 15.9% | $98,047,667 | $17,235,944 | 37 |
 Maker |
MKR | $632.08 | 0.7% | 8.8% | 21.6% | $632,075,235 | $2,231,217 | 37 |
 BitShares |
BTS | $0.04 | 0.2% | -1.7% | 9.5% | $121,166,652 | $8,279,697 | 39 |
| Dai | DAI | $1.01 | 0.1% | -0.6% | 0.7% | $81,059,121 | $23,321,496 | 40 |
 Tezos |
XTZ | $0.45 | 0.4% | 0% | 15.0% | $273,374,725 | $2,236,885 | 41 |
 ICON |
ICX | $0.24 | 1.0% | -1.2% | 4.7% | $113,265,232 | $8,436,626 | 41 |
 Nano |
NANO | $0.89 | 0% | -2.0% | 1.5% | $118,554,189 | $5,636,403 | 43 |
 Augur |
REP | $13.94 | 0.4% | -1.8% | 3.0% | $153,365,537 | $3,481,479 | 44 |
| Pundi X | NPXS | $0.00 | 0.7% | -3.1% | 2.9% | $118,857,074 | $4,690,256 | 44 |
 Lisk |
LSK | $1.26 | 0.4% | -1.2% | 6.7% | $144,203,488 | $4,007,649 | 44 |
| THETA | THETA | $0.09 | -2.2% | 6.2% | 11.7% | $82,535,900 | $9,134,739 | 47 |
 Status |
SNT | $0.02 | 0.3% | -0.6% | 11.3% | $71,881,536 | $12,707,439 | 47 |
| Huobi Token | HT | $1.23 | 0.9% | 1.5% | 8.1% | $61,451,677 | $13,273,188 | 49 |
 Decred |
DCR | $17.48 | 0.3% | 0% | 3.8% | $163,325,536 | $1,769,676 | 50 |
 Komodo |
KMD | $0.98 | 2.4% | 8.0% | 30.5% | $109,492,714 | $2,826,833 | 51 |
 Ark |
ARK | $0.65 | -0.5% | 3.3% | 24.4% | $70,495,202 | $5,555,490 | 52 |
 Cryptonex |
CNX | $1.12 | 0.1% | -0.2% | 7.8% | $62,636,698 | $6,078,479 | 53 |
 Bytom |
BTM | $0.08 | 0.2% | -4.1% | 5.6% | $84,868,711 | $3,327,662 | 53 |
 Bitcoin Diamond |
BCD | $0.77 | 0.1% | -3.5% | 5.0% | $117,667,467 | $1,823,447 | 55 |
 DigiByte |
DGB | $0.01 | 1.4% | -1.5% | 10.4% | $112,143,437 | $1,912,968 | 56 |
 Siacoin |
SC | $0.00 | 0.2% | 1.6% | 8.7% | $98,062,074 | $2,028,788 | 57 |
 Stratis |
STRAT | $0.90 | 0.2% | 1.0% | 8.8% | $88,994,090 | $1,824,845 | 58 |
 Steem |
STEEM | $0.33 | 0.2% | -0.1% | 12.5% | $103,149,770 | $1,358,128 | 59 |
 Storj |
STORJ | $0.26 | -4.3% | 18.2% | 86.1% | $35,615,164 | $15,375,441 | 60 |
 Verge |
XVG | $0.01 | -0.1% | 0.2% | 5.9% | $97,047,905 | $1,249,975 | 61 |
| Quant | QNT | $4.52 | -1.0% | 4.9% | 0.3% | $44,167,506 | $4,233,889 | 62 |
 Bytecoin |
BCN | $0.00 | 0.5% | 2.0% | 10.5% | $129,044,563 | $293,753 | 63 |
 Crypto.com |
MCO | $2.98 | 5.4% | 6.3% | 42.4% | $47,104,998 | $2,278,878 | 64 |
 Waltonchain |
WTC | $1.11 | 0.2% | -0.9% | 9.9% | $45,582,299 | $2,323,039 | 65 |
| Nexo | NEXO | $0.07 | 0.8% | -1.6% | 9.4% | $38,399,818 | $4,331,557 | 66 |
| GXChain | GXC | $0.63 | 0.3% | -2.5% | 9.3% | $37,645,682 | $5,503,977 | 66 |
 WAX |
WAX | $0.05 | -1.0% | 4.9% | 31.2% | $43,261,666 | $2,483,588 | 68 |
 aelf |
ELF | $0.13 | 2.5% | 1.0% | 19.7% | $36,468,875 | $4,831,703 | 69 |
 Revain |
R | $0.15 | 0.5% | 1.8% | 0.3% | $72,233,104 | $959,186 | 70 |
 Power Ledger |
POWR | $0.10 | 0.7% | 0.5% | 15.8% | $37,979,421 | $3,650,445 | 70 |
 Populous |
PPT | $1.34 | -0.4% | -0.6% | 10.1% | $71,486,090 | $1,062,986 | 72 |
 Golem |
GNT | $0.07 | 0.4% | -0.3% | 12.8% | $64,370,156 | $1,131,731 | 73 |
 Veritaseum |
VERI | $21.82 | 1.1% | 3.3% | 28.2% | $46,898,584 | $1,706,284 | 74 |
| Insight Chain | INB | $0.29 | -0.5% | -1.1% | -2.5% | $47,485,569 | $1,234,695 | 75 |
 Ardor |
ARDR | $0.06 | 0.3% | 1.5% | 11.5% | $58,283,526 | $1,066,703 | 76 |
| HyperCash | HC | $1.17 | 0.8% | -2.4% | 1.6% | $50,939,711 | $1,102,623 | 77 |
 Decentraland |
MANA | $0.04 | -0.9% | -1.7% | 7.6% | $39,699,418 | $1,738,801 | 78 |
 Metaverse ETP |
ETP | $0.62 | 0% | 0.5% | 3.1% | $33,888,989 | $2,624,398 | 78 |
| Mixin | XIN | $146.06 | 0.4% | -2.1% | 24.8% | $65,775,377 | $375,323 | 80 |
 Loopring |
LRC | $0.06 | -0.1% | -1.1% | 5.2% | $44,759,061 | $1,164,199 | 80 |
 Aion |
AION | $0.12 | 0.9% | -3.7% | -1.7% | $33,772,150 | $2,383,685 | 82 |
| Project Pai | PAI | $0.03 | 0.4% | -3.9% | 1.7% | $41,237,417 | $1,419,973 | 82 |
 MaidSafeCoin |
MAID | $0.13 | 0.4% | 5.4% | 9.2% | $59,459,674 | $563,205 | 84 |
| Aurora | AOA | $0.01 | -5.8% | -3.5% | -18.6% | $38,341,285 | $1,623,075 | 85 |
 Electroneum |
ETN | $0.01 | 0.6% | 1.7% | 8.6% | $64,676,388 | $104,356 | 85 |
| REPO | REPO | $0.61 | 9.0% | -1.3% | 22.3% | $67,181,205 | $85,936 | 85 |
 Bancor |
BNT | $0.58 | 1.8% | -0.8% | 11.8% | $36,183,625 | $1,819,730 | 88 |
| ODEM | ODE | $0.20 | 0.9% | -6.9% | -7.5% | $44,527,218 | $665,088 | 89 |
 PIVX |
PIVX | $0.79 | 0.7% | 0.4% | 10.0% | $45,092,687 | $624,389 | 90 |
 Factom |
FCT | $6.52 | 0.3% | 4.5% | 7.8% | $57,019,750 | $92,666 | 91 |
| Linkey | LKY | $0.83 | 0.8% | -4.7% | 3.8% | $41,548,720 | $701,843 | 92 |
| Crypto.com Chain | CRO | $0.01 | 0.8% | -1.4% | 5.8% | $41,907,397 | $629,013 | 93 |
| TomoChain | TOMO | $0.57 | 0.8% | -2.1% | 39.4% | $33,741,456 | $1,598,600 | 94 |
 Zcoin |
XZC | $5.47 | -0.4% | -2.3% | 9.6% | $37,388,358 | $664,836 | 95 |
 MonaCoin |
MONA | $0.55 | 0.1% | -0.3% | 15.2% | $36,156,952 | $780,411 | 96 |
| MOAC | MOAC | $0.62 | -1.6% | -3.3% | -3.0% | $38,425,594 | $64,119 | 97 |
 ReddCoin |
RDD | $0.00 | 0.8% | 4.3% | 8.1% | $37,356,692 | $220,445 | 98 |
| STASIS EURS | EURS | $1.14 | 0.2% | 0.3% | 1.1% | $35,395,735 | $511,872 | 99 |
 Santiment Network Token |
SAN | $0.53 | 1.5% | 5.5% | 15.0% | $33,430,833 | $55,312 | 100 |
