Sharenet Sites 
Sharenet Sites
| NAME | CODE | PRICE | % 1H | % 24H | % 7D | MARKETCAP | VOLUME 24H | *RANK |
|---|---|---|---|---|---|---|---|---|
 Bitcoin |
BTC | $7,903.88 | -0.1% | -1.0% | -2.3% | $140,025,375,109 | $23,932,977,552 | 1 |
 Ethereum |
ETH | $252.10 | 0.1% | -1.2% | 5.8% | $26,767,368,335 | $9,862,161,490 | 2 |
 Bitcoin Cash |
BCH | $408.15 | 0% | -3.1% | 4.1% | $7,263,574,531 | $2,271,128,561 | 3 |
 XRP |
XRP | $0.39 | -0.2% | -1.9% | -10.2% | $16,460,861,499 | $1,769,685,818 | 4 |
 Litecoin |
LTC | $90.46 | -0.1% | -1.7% | -8.2% | $5,598,521,317 | $2,953,141,935 | 4 |
 Tether |
USDT | $1.00 | -0.1% | -0.2% | 0% | $2,934,288,972 | $20,105,470,223 | 4 |
 EOS |
EOS | $6.25 | 0% | -1.1% | -1.0% | $5,700,550,405 | $2,009,843,313 | 7 |
 Binance Coin |
BNB | $31.52 | -0.5% | 1.1% | 18.0% | $4,450,203,021 | $532,905,962 | 8 |
| Bitcoin SV | BSV | $102.73 | 1.0% | 5.3% | 50.3% | $1,828,041,992 | $680,266,276 | 9 |
 TRON |
TRX | $0.03 | 0.4% | -1.6% | -5.4% | $1,915,388,655 | $677,789,316 | 9 |
 Stellar |
XLM | $0.13 | -0.2% | -3.4% | 2.8% | $2,497,390,671 | $388,172,943 | 11 |
 Ethereum Classic |
ETC | $7.24 | -0.7% | -4.3% | -1.8% | $801,515,718 | $542,281,039 | 12 |
 Dash |
DASH | $160.89 | -0.1% | -3.7% | 8.0% | $1,419,107,672 | $370,944,845 | 13 |
 Monero |
XMR | $88.44 | -0.1% | -0.7% | -3.5% | $1,503,242,168 | $314,886,993 | 13 |
 NEO |
NEO | $11.67 | -0.2% | -6.0% | -4.9% | $758,587,906 | $412,717,490 | 15 |
 Cardano |
ADA | $0.08 | -0.1% | -3.8% | -8.3% | $2,124,691,603 | $107,141,035 | 16 |
 Zcash |
ZEC | $72.76 | 0.2% | -4.3% | -2.1% | $479,398,744 | $392,509,017 | 17 |
| Ontology | ONT | $1.36 | 0.1% | -3.3% | -12.0% | $670,777,428 | $84,611,410 | 18 |
 Chainlink |
LINK | $1.45 | 1.1% | 26.8% | 73.7% | $505,898,820 | $106,329,203 | 18 |
| Cosmos | ATOM | $4.52 | 0.5% | -4.1% | 3.2% | $861,849,399 | $49,677,535 | 20 |
 Qtum |
QTUM | $3.07 | 0.1% | -4.1% | -1.2% | $294,096,848 | $194,611,732 | 20 |
| USD Coin | USDC | $1.00 | -0.2% | 0% | 0.1% | $358,650,314 | $121,132,159 | 22 |
 OmiseGO |
OMG | $2.06 | 0.7% | -2.2% | -3.9% | $288,603,437 | $125,383,862 | 23 |
 IOTA |
MIOTA | $0.40 | -0.2% | -2.5% | -3.9% | $1,122,319,325 | $28,548,545 | 24 |
| TrueUSD | TUSD | $1.00 | -0.1% | 0.1% | 0.2% | $240,798,437 | $172,154,377 | 25 |
| BitTorrent | BTT | $0.00 | 1.3% | -7.5% | 35.4% | $241,055,563 | $154,027,161 | 26 |
 Dogecoin |
DOGE | $0.00 | 0% | -2.7% | -5.7% | $359,426,472 | $57,658,078 | 27 |
 Basic Attention Token |
BAT | $0.36 | -0.2% | -2.9% | -7.2% | $455,083,934 | $46,717,523 | 27 |
 NEM |
XEM | $0.08 | -0.1% | -6.0% | 15.2% | $752,232,998 | $29,951,781 | 29 |
 Bitcoin Gold |
BTG | $24.95 | 2.5% | 2.7% | 3.8% | $436,885,658 | $28,529,352 | 30 |
 Zilliqa |
ZIL | $0.02 | 4.6% | 6.3% | 18.5% | $201,908,340 | $105,403,213 | 30 |
| Paxos Standard Token | PAX | $1.00 | -0.1% | 0.2% | 0.2% | $172,791,644 | $163,991,385 | 32 |
| Huobi Token | HT | $2.90 | -1.1% | 6.5% | 4.0% | $145,116,492 | $256,239,527 | 33 |
| Holo | HOT | $0.00 | 2.7% | -6.3% | 31.2% | $252,786,673 | $36,534,028 | 34 |
| VeChain | VET | $0.01 | -0.5% | -4.5% | -3.6% | $413,481,253 | $21,648,178 | 34 |
 Waves |
WAVES | $2.46 | -0.6% | -0.7% | -4.9% | $245,560,378 | $39,090,697 | 34 |
 Aeternity |
AE | $0.56 | 0.4% | 2.2% | 3.2% | $147,672,065 | $52,603,521 | 37 |
| ABBC Coin | ABBC | $0.28 | 1.1% | 12.0% | 3.0% | $139,593,911 | $51,194,311 | 38 |
| Ravencoin | RVN | $0.05 | -0.3% | -4.8% | -9.1% | $194,900,629 | $22,590,967 | 38 |
 ICON |
ICX | $0.40 | 1.2% | -2.1% | 0.1% | $188,078,360 | $26,486,427 | 38 |
 0x |
ZRX | $0.32 | 0% | -1.4% | -7.7% | $189,657,285 | $23,827,716 | 38 |
 Tezos |
XTZ | $1.58 | 0.8% | -4.8% | -7.6% | $1,046,554,801 | $4,901,311 | 42 |
 IOST |
IOST | $0.01 | 0.5% | -2.1% | -15.3% | $148,231,595 | $39,602,103 | 42 |
 Maker |
MKR | $661.30 | -0.5% | -1.7% | -5.4% | $661,302,227 | $5,345,523 | 44 |
 Augur |
REP | $20.61 | -0.4% | -0.3% | -11.7% | $226,710,811 | $14,695,151 | 44 |
 Nano |
NANO | $1.70 | -0.2% | -3.7% | -8.9% | $226,712,001 | $12,591,194 | 46 |
 Enjin Coin |
ENJ | $0.18 | 1.3% | 12.4% | 14.4% | $135,553,477 | $46,367,019 | 47 |
| Pundi X | NPXS | $0.00 | 0.9% | -6.0% | 10.9% | $165,932,241 | $17,951,932 | 48 |
 Verge |
XVG | $0.01 | -1.6% | 7.7% | 21.2% | $185,042,109 | $10,918,661 | 49 |
 Bitcoin Diamond |
BCD | $1.08 | 0.5% | 1.7% | 1.8% | $201,238,903 | $6,485,576 | 50 |
| Crypto.com Chain | CRO | $0.07 | -0.2% | -1.3% | -4.2% | $392,723,794 | $2,608,782 | 51 |
 BitShares |
BTS | $0.07 | 0.1% | -1.2% | -2.4% | $177,479,773 | $6,831,353 | 52 |
| TrueChain | TRUE | $0.95 | -0.2% | 4.2% | 8.4% | $75,550,693 | $59,352,718 | 53 |
| Dai | DAI | $1.00 | 0.3% | -0.3% | -0.5% | $80,795,659 | $46,495,912 | 54 |
 Lisk |
LSK | $1.99 | -0.2% | -2.3% | -3.4% | $232,640,340 | $4,691,973 | 54 |
 DigiByte |
DGB | $0.02 | 0.4% | 17.3% | 11.5% | $179,105,447 | $5,832,249 | 56 |
 Status |
SNT | $0.03 | 0.7% | 0.1% | 0.9% | $95,097,344 | $18,467,193 | 57 |
 Decred |
DCR | $29.11 | 0.2% | -2.1% | -10.5% | $285,804,178 | $2,032,327 | 57 |
 Komodo |
KMD | $1.20 | 2.4% | 3.7% | -2.4% | $136,731,795 | $7,422,058 | 57 |
| SOLVE | SOLVE | $0.31 | -0.4% | -7.6% | 41.4% | $100,250,480 | $12,057,559 | 60 |
 Cryptonex |
CNX | $1.56 | -0.7% | -1.4% | -5.2% | $86,895,931 | $19,478,622 | 60 |
| Insight Chain | INB | $0.32 | 0.9% | -12.8% | -8.3% | $111,879,612 | $7,725,703 | 62 |
 Bytom |
BTM | $0.12 | -0.2% | -1.6% | -12.8% | $118,813,398 | $7,158,227 | 63 |
 KuCoin Shares |
KCS | $1.08 | 0.6% | 0.5% | 4.6% | $96,681,839 | $10,654,835 | 64 |
 aelf |
ELF | $0.23 | 3.0% | 3.4% | 8.2% | $84,007,412 | $17,130,646 | 65 |
 Waltonchain |
WTC | $2.29 | -0.2% | 2.5% | -1.8% | $95,324,753 | $6,204,382 | 66 |
 Crypto.com |
MCO | $5.15 | 0.4% | 2.3% | 4.4% | $81,397,837 | $9,210,764 | 67 |
| THETA | THETA | $0.11 | 0.8% | -2.0% | -1.9% | $98,832,697 | $5,413,247 | 67 |
 Decentraland |
MANA | $0.06 | 0.3% | 3.4% | 9.9% | $62,400,471 | $18,088,883 | 69 |
 Siacoin |
SC | $0.00 | 0.6% | -0.4% | 3.8% | $140,568,012 | $1,589,092 | 70 |
 Steem |
STEEM | $0.39 | -0.1% | 1.0% | 2.3% | $123,259,121 | $2,291,714 | 71 |
 Bytecoin |
BCN | $0.00 | 0.9% | -0.3% | -9.2% | $174,936,182 | $510,988 | 72 |
 Ardor |
ARDR | $0.09 | 0.4% | 6.3% | 0.2% | $84,933,757 | $4,940,998 | 73 |
 Stratis |
STRAT | $1.00 | 3.5% | 8.4% | 7.2% | $99,046,679 | $2,902,464 | 73 |
| Aurora | AOA | $0.02 | -0.4% | -2.8% | -10.3% | $122,035,087 | $1,334,077 | 75 |
 Loopring |
LRC | $0.07 | -2.1% | 5.3% | 3.4% | $61,056,806 | $11,727,237 | 76 |
 Golem |
GNT | $0.09 | 0.5% | -0.9% | 7.6% | $88,448,322 | $3,226,671 | 76 |
| NEXT | NET | $1.09 | -0.7% | -12.7% | 87.1% | $54,843,506 | $14,464,121 | 78 |
| GXChain | GXC | $1.12 | 1.8% | -0.3% | -7.1% | $67,445,777 | $6,706,062 | 79 |
 Dent |
DENT | $0.00 | 2.9% | 0.2% | 18.9% | $85,449,276 | $2,478,975 | 80 |
 DigixDAO |
DGD | $36.64 | 0.6% | 0.9% | -3.5% | $73,274,523 | $4,763,141 | 81 |
 Horizen |
ZEN | $11.89 | 0% | 0.2% | -7.4% | $77,355,146 | $3,569,976 | 82 |
 Aion |
AION | $0.21 | -0.4% | -1.1% | -6.5% | $65,787,576 | $5,107,508 | 83 |
| Project Pai | PAI | $0.05 | -0.4% | -3.6% | -15.1% | $74,196,787 | $3,803,994 | 83 |
| Qubitica | QBIT | $42.85 | 0% | -0.6% | 9.1% | $120,475,404 | $76,076 | 85 |
| ThoreCoin | THR | $1,168.13 | -0.1% | -1.0% | -0.7% | $101,260,156 | $91,944 | 85 |
| Elastos | ELA | $3.80 | -3.3% | 3.5% | -0.5% | $58,345,281 | $5,904,831 | 87 |
 MaidSafeCoin |
MAID | $0.19 | 4.2% | 9.1% | 9.6% | $87,879,190 | $689,236 | 88 |
| Mixin | XIN | $174.22 | -0.1% | 1.2% | -3.7% | $77,400,753 | $1,343,778 | 89 |
 Populous |
PPT | $1.10 | 1.3% | 8.5% | 4.1% | $58,818,886 | $4,157,384 | 90 |
| Loom Network | LOOM | $0.08 | 0.5% | 4.7% | 9.7% | $59,329,301 | $3,171,248 | 91 |
| VestChain | VEST | $0.01 | 0.2% | -1.0% | -3.6% | $77,977,680 | $348,805 | 92 |
 Ark |
ARK | $0.63 | -0.1% | 1.5% | 1.2% | $70,325,734 | $1,174,405 | 93 |
 MonaCoin |
MONA | $1.03 | -0.4% | -2.2% | -2.8% | $67,979,103 | $1,229,077 | 93 |
 Factom |
FCT | $8.48 | -0.7% | -1.6% | -9.0% | $80,292,441 | $81,492 | 95 |
 WAX |
WAX | $0.07 | 1.5% | 6.5% | 6.7% | $70,531,234 | $879,043 | 96 |
 Clams |
CLAM | $17.48 | -0.9% | -0.8% | 6.1% | $62,962,727 | $980,812 | 97 |
 Zcoin |
XZC | $7.58 | -0.2% | 1.3% | -3.0% | $57,189,137 | $1,613,261 | 98 |
 Santiment Network Token |
SAN | $0.98 | 0.7% | 0.1% | 2.2% | $61,255,860 | $84,232 | 99 |
| HyperCash | HC | $1.26 | -0.3% | -3.5% | -6.5% | $54,739,814 | $975,520 | 100 |
