Luno/USD: $8,291
(4.9% arb @ R14.4/$)
1Hr Up : 47% | Down : 47%
24Hr Up : 38% | Down : 61%
22-05-2019 20:43
Wednesday, 22 May 2019 20:43

BTC/ZAR (LUNO)

R119,103   -1.6%

BTC/USD

$7,903.88   -1.0%

ETH/USD

$252.10   -1.2%

BCH/USD

$408.15   -3.1%

XRP/USD

$0.39   -1.9%

LTC/USD

$90.46   -1.7%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $7,903.88 -0.1% -1.0% -2.3% $140,025,375,109 $23,932,977,552 1
  Ethereum ETH $252.10 0.1% -1.2% 5.8% $26,767,368,335 $9,862,161,490 2
  Bitcoin Cash BCH $408.15 0% -3.1% 4.1% $7,263,574,531 $2,271,128,561 3
  XRP XRP $0.39 -0.2% -1.9% -10.2% $16,460,861,499 $1,769,685,818 4
  Litecoin LTC $90.46 -0.1% -1.7% -8.2% $5,598,521,317 $2,953,141,935 4
  Tether USDT $1.00 -0.1% -0.2% 0% $2,934,288,972 $20,105,470,223 4
  EOS EOS $6.25 0% -1.1% -1.0% $5,700,550,405 $2,009,843,313 7
  Binance Coin BNB $31.52 -0.5% 1.1% 18.0% $4,450,203,021 $532,905,962 8
  Bitcoin SV BSV $102.73 1.0% 5.3% 50.3% $1,828,041,992 $680,266,276 9
  TRON TRX $0.03 0.4% -1.6% -5.4% $1,915,388,655 $677,789,316 9
  Stellar XLM $0.13 -0.2% -3.4% 2.8% $2,497,390,671 $388,172,943 11
  Ethereum Classic ETC $7.24 -0.7% -4.3% -1.8% $801,515,718 $542,281,039 12
  Dash DASH $160.89 -0.1% -3.7% 8.0% $1,419,107,672 $370,944,845 13
  Monero XMR $88.44 -0.1% -0.7% -3.5% $1,503,242,168 $314,886,993 13
  NEO NEO $11.67 -0.2% -6.0% -4.9% $758,587,906 $412,717,490 15
  Cardano ADA $0.08 -0.1% -3.8% -8.3% $2,124,691,603 $107,141,035 16
  Zcash ZEC $72.76 0.2% -4.3% -2.1% $479,398,744 $392,509,017 17
  Ontology ONT $1.36 0.1% -3.3% -12.0% $670,777,428 $84,611,410 18
  Chainlink LINK $1.45 1.1% 26.8% 73.7% $505,898,820 $106,329,203 18
  Cosmos ATOM $4.52 0.5% -4.1% 3.2% $861,849,399 $49,677,535 20
  Qtum QTUM $3.07 0.1% -4.1% -1.2% $294,096,848 $194,611,732 20
  USD Coin USDC $1.00 -0.2% 0% 0.1% $358,650,314 $121,132,159 22
  OmiseGO OMG $2.06 0.7% -2.2% -3.9% $288,603,437 $125,383,862 23
  IOTA MIOTA $0.40 -0.2% -2.5% -3.9% $1,122,319,325 $28,548,545 24
  TrueUSD TUSD $1.00 -0.1% 0.1% 0.2% $240,798,437 $172,154,377 25
  BitTorrent BTT $0.00 1.3% -7.5% 35.4% $241,055,563 $154,027,161 26
  Dogecoin DOGE $0.00 0% -2.7% -5.7% $359,426,472 $57,658,078 27
  Basic Attention Token BAT $0.36 -0.2% -2.9% -7.2% $455,083,934 $46,717,523 27
  NEM XEM $0.08 -0.1% -6.0% 15.2% $752,232,998 $29,951,781 29
  Bitcoin Gold BTG $24.95 2.5% 2.7% 3.8% $436,885,658 $28,529,352 30
  Zilliqa ZIL $0.02 4.6% 6.3% 18.5% $201,908,340 $105,403,213 30
  Paxos Standard Token PAX $1.00 -0.1% 0.2% 0.2% $172,791,644 $163,991,385 32
  Huobi Token HT $2.90 -1.1% 6.5% 4.0% $145,116,492 $256,239,527 33
  Holo HOT $0.00 2.7% -6.3% 31.2% $252,786,673 $36,534,028 34
  VeChain VET $0.01 -0.5% -4.5% -3.6% $413,481,253 $21,648,178 34
  Waves WAVES $2.46 -0.6% -0.7% -4.9% $245,560,378 $39,090,697 34
  Aeternity AE $0.56 0.4% 2.2% 3.2% $147,672,065 $52,603,521 37
  ABBC Coin ABBC $0.28 1.1% 12.0% 3.0% $139,593,911 $51,194,311 38
  Ravencoin RVN $0.05 -0.3% -4.8% -9.1% $194,900,629 $22,590,967 38
  ICON ICX $0.40 1.2% -2.1% 0.1% $188,078,360 $26,486,427 38
  0x ZRX $0.32 0% -1.4% -7.7% $189,657,285 $23,827,716 38
  Tezos XTZ $1.58 0.8% -4.8% -7.6% $1,046,554,801 $4,901,311 42
  IOST IOST $0.01 0.5% -2.1% -15.3% $148,231,595 $39,602,103 42
  Maker MKR $661.30 -0.5% -1.7% -5.4% $661,302,227 $5,345,523 44
  Augur REP $20.61 -0.4% -0.3% -11.7% $226,710,811 $14,695,151 44
  Nano NANO $1.70 -0.2% -3.7% -8.9% $226,712,001 $12,591,194 46
  Enjin Coin ENJ $0.18 1.3% 12.4% 14.4% $135,553,477 $46,367,019 47
  Pundi X NPXS $0.00 0.9% -6.0% 10.9% $165,932,241 $17,951,932 48
  Verge XVG $0.01 -1.6% 7.7% 21.2% $185,042,109 $10,918,661 49
  Bitcoin Diamond BCD $1.08 0.5% 1.7% 1.8% $201,238,903 $6,485,576 50
  Crypto.com Chain CRO $0.07 -0.2% -1.3% -4.2% $392,723,794 $2,608,782 51
  BitShares BTS $0.07 0.1% -1.2% -2.4% $177,479,773 $6,831,353 52
  TrueChain TRUE $0.95 -0.2% 4.2% 8.4% $75,550,693 $59,352,718 53
  Dai DAI $1.00 0.3% -0.3% -0.5% $80,795,659 $46,495,912 54
  Lisk LSK $1.99 -0.2% -2.3% -3.4% $232,640,340 $4,691,973 54
  DigiByte DGB $0.02 0.4% 17.3% 11.5% $179,105,447 $5,832,249 56
  Status SNT $0.03 0.7% 0.1% 0.9% $95,097,344 $18,467,193 57
  Decred DCR $29.11 0.2% -2.1% -10.5% $285,804,178 $2,032,327 57
  Komodo KMD $1.20 2.4% 3.7% -2.4% $136,731,795 $7,422,058 57
  SOLVE SOLVE $0.31 -0.4% -7.6% 41.4% $100,250,480 $12,057,559 60
  Cryptonex CNX $1.56 -0.7% -1.4% -5.2% $86,895,931 $19,478,622 60
  Insight Chain INB $0.32 0.9% -12.8% -8.3% $111,879,612 $7,725,703 62
  Bytom BTM $0.12 -0.2% -1.6% -12.8% $118,813,398 $7,158,227 63
  KuCoin Shares KCS $1.08 0.6% 0.5% 4.6% $96,681,839 $10,654,835 64
  aelf ELF $0.23 3.0% 3.4% 8.2% $84,007,412 $17,130,646 65
  Waltonchain WTC $2.29 -0.2% 2.5% -1.8% $95,324,753 $6,204,382 66
  Crypto.com MCO $5.15 0.4% 2.3% 4.4% $81,397,837 $9,210,764 67
  THETA THETA $0.11 0.8% -2.0% -1.9% $98,832,697 $5,413,247 67
  Decentraland MANA $0.06 0.3% 3.4% 9.9% $62,400,471 $18,088,883 69
  Siacoin SC $0.00 0.6% -0.4% 3.8% $140,568,012 $1,589,092 70
  Steem STEEM $0.39 -0.1% 1.0% 2.3% $123,259,121 $2,291,714 71
  Bytecoin BCN $0.00 0.9% -0.3% -9.2% $174,936,182 $510,988 72
  Ardor ARDR $0.09 0.4% 6.3% 0.2% $84,933,757 $4,940,998 73
  Stratis STRAT $1.00 3.5% 8.4% 7.2% $99,046,679 $2,902,464 73
  Aurora AOA $0.02 -0.4% -2.8% -10.3% $122,035,087 $1,334,077 75
  Loopring LRC $0.07 -2.1% 5.3% 3.4% $61,056,806 $11,727,237 76
  Golem GNT $0.09 0.5% -0.9% 7.6% $88,448,322 $3,226,671 76
  NEXT NET $1.09 -0.7% -12.7% 87.1% $54,843,506 $14,464,121 78
  GXChain GXC $1.12 1.8% -0.3% -7.1% $67,445,777 $6,706,062 79
  Dent DENT $0.00 2.9% 0.2% 18.9% $85,449,276 $2,478,975 80
  DigixDAO DGD $36.64 0.6% 0.9% -3.5% $73,274,523 $4,763,141 81
  Horizen ZEN $11.89 0% 0.2% -7.4% $77,355,146 $3,569,976 82
  Aion AION $0.21 -0.4% -1.1% -6.5% $65,787,576 $5,107,508 83
  Project Pai PAI $0.05 -0.4% -3.6% -15.1% $74,196,787 $3,803,994 83
  Qubitica QBIT $42.85 0% -0.6% 9.1% $120,475,404 $76,076 85
  ThoreCoin THR $1,168.13 -0.1% -1.0% -0.7% $101,260,156 $91,944 85
  Elastos ELA $3.80 -3.3% 3.5% -0.5% $58,345,281 $5,904,831 87
  MaidSafeCoin MAID $0.19 4.2% 9.1% 9.6% $87,879,190 $689,236 88
  Mixin XIN $174.22 -0.1% 1.2% -3.7% $77,400,753 $1,343,778 89
  Populous PPT $1.10 1.3% 8.5% 4.1% $58,818,886 $4,157,384 90
  Loom Network LOOM $0.08 0.5% 4.7% 9.7% $59,329,301 $3,171,248 91
  VestChain VEST $0.01 0.2% -1.0% -3.6% $77,977,680 $348,805 92
  Ark ARK $0.63 -0.1% 1.5% 1.2% $70,325,734 $1,174,405 93
  MonaCoin MONA $1.03 -0.4% -2.2% -2.8% $67,979,103 $1,229,077 93
  Factom FCT $8.48 -0.7% -1.6% -9.0% $80,292,441 $81,492 95
  WAX WAX $0.07 1.5% 6.5% 6.7% $70,531,234 $879,043 96
  Clams CLAM $17.48 -0.9% -0.8% 6.1% $62,962,727 $980,812 97
  Zcoin XZC $7.58 -0.2% 1.3% -3.0% $57,189,137 $1,613,261 98
  Santiment Network Token SAN $0.98 0.7% 0.1% 2.2% $61,255,860 $84,232 99
  HyperCash HC $1.26 -0.3% -3.5% -6.5% $54,739,814 $975,520 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...