Luno/USD: $4,169
(3.6% arb @ R14.5/$)
1Hr Up : 31% | Down : 63%
24Hr Up : 65% | Down : 32%
23-03-2019 02:32
Saturday, 23 March 2019 02:32

BTC/ZAR (LUNO)

R60,433   0.0%

BTC/USD

$4,023.56   -0.1%

ETH/USD

$137.17   0.4%

LTC/USD

$59.73   0.9%

XRP/USD

$0.31   -0.1%

EOS/USD

$3.64   -0.5%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $4,023.56 -0.1% -0.1% 0.9% $70,832,886,523 $9,215,916,706 1
  Ethereum ETH $137.17 -0.2% 0.4% -1.7% $14,450,622,721 $4,475,120,654 2
  Litecoin LTC $59.73 -0.3% 0.9% -0.9% $3,643,695,705 $1,642,803,432 3
  XRP XRP $0.31 -0.1% -0.1% -1.9% $12,974,730,927 $684,096,560 4
  EOS EOS $3.64 -0.4% -0.5% -3.4% $3,296,893,106 $1,369,421,675 5
  Tether USDT $1.01 0.2% -0.1% 0.1% $2,031,338,173 $8,006,489,038 6
  Bitcoin Cash BCH $157.83 -0.4% 2.2% 5.2% $2,791,616,632 $371,716,188 7
  Stellar XLM $0.11 -0.3% 0.8% 0% $2,086,734,849 $240,817,093 8
  TRON TRX $0.02 -0.4% 1.0% -2.6% $1,512,442,053 $173,810,632 9
  Binance Coin BNB $15.20 -0.7% 4.3% 0.3% $2,145,963,708 $150,030,916 9
  Dash DASH $91.56 -0.1% 0.6% 0.1% $796,903,170 $327,932,695 11
  Cardano ADA $0.06 -1.7% 7.8% 12.9% $1,484,773,346 $119,734,437 12
  NEO NEO $9.23 -0.1% 1.7% -2.3% $599,794,937 $288,142,142 12
  Ethereum Classic ETC $4.89 0.2% 1.4% 9.0% $534,278,964 $260,366,420 14
  Bitcoin SV BSV $66.67 -0.1% 1.3% -3.7% $1,178,156,029 $94,819,303 15
  Monero XMR $53.94 -0.2% 0.3% 0.2% $909,932,053 $87,547,051 16
  Ontology ONT $1.28 -1.5% -1.0% 24.1% $631,239,609 $103,591,524 17
  Zcash ZEC $55.55 -0.5% -1.3% 2.8% $341,865,029 $173,478,142 18
  Qtum QTUM $2.55 0.2% 2.2% 0.2% $227,761,003 $162,415,478 19
  IOTA MIOTA $0.31 -0.4% 0% 2.3% $863,684,275 $25,021,941 20
  OmiseGO OMG $1.65 -1.7% 5.5% 7.2% $231,454,005 $58,508,109 21
  USD Coin USDC $1.01 -0.1% -0.3% -0.6% $247,136,091 $33,976,789 22
  VeChain VET $0.01 0.3% 3.0% 8.2% $322,928,570 $19,801,579 23
  TrueUSD TUSD $1.01 0.1% 0.1% -0.4% $205,957,178 $36,291,509 24
  NEM XEM $0.05 -0.1% 1.9% -1.3% $447,228,958 $14,182,712 25
  Dogecoin DOGE $0.00 0.1% 0.2% 0% $244,024,180 $17,255,933 26
  Ravencoin RVN $0.04 -0.4% -7.3% 55.6% $138,448,830 $44,157,818 27
  Basic Attention Token BAT $0.20 -0.6% 1.8% 0.2% $246,825,386 $13,629,455 28
  Huobi Token HT $2.52 -0.2% -1.8% 25.4% $126,064,961 $80,679,592 29
  Zilliqa ZIL $0.02 -0.5% 4.8% 5.5% $168,495,426 $16,434,927 30
  Aeternity AE $0.48 -0.5% 1.9% 2.1% $121,898,430 $55,928,138 31
  Enjin Coin ENJ $0.19 -0.6% -1.1% 10.7% $144,680,468 $25,744,406 32
  Tezos XTZ $0.75 -1.7% -8.3% 65.6% $500,459,950 $6,141,375 33
  Paxos Standard Token PAX $1.01 0.1% 0% -0.4% $120,459,361 $53,131,317 33
  Waves WAVES $2.78 -0.1% 0.9% -0.7% $277,537,593 $7,586,026 33
  Bitcoin Gold BTG $13.06 -0.2% 0.2% -4.2% $227,407,972 $10,153,233 36
  0x ZRX $0.27 0.2% 4.8% 0.8% $160,268,465 $16,378,685 36
  Maker MKR $728.07 -0.3% 2.1% 6.3% $728,067,128 $2,336,943 38
  ICON ICX $0.32 -0.5% 0.6% -6.4% $152,007,701 $11,204,105 39
  IOST IOST $0.01 0.4% -1.9% 13.3% $105,019,841 $39,583,836 39
  BitTorrent BTT $0.00 1.2% 0.7% 4.3% $135,306,352 $15,906,238 41
  ABBC Coin ABBC $0.22 3.7% -11.6% -37.8% $100,216,785 $37,924,962 42
  Augur REP $15.21 -0.1% 3.7% 2.9% $167,300,104 $6,246,547 43
  THETA THETA $0.12 0% 1.3% -7.7% $104,896,978 $30,275,427 44
  Dai DAI $0.99 -0.1% -0.4% -1.2% $89,967,806 $37,198,281 44
  Holo HOT $0.00 -0.3% 1.2% 3.4% $157,845,464 $6,804,231 46
  Lisk LSK $1.51 -0.1% 0.1% -1.9% $174,132,769 $4,538,517 47
  Maximine Coin MXM $0.07 14.7% 20.6% 97.8% $112,995,774 $15,453,137 48
  BitShares BTS $0.05 -0.3% 2.6% -1.4% $137,729,328 $7,122,786 48
  Bytom BTM $0.11 -0.1% 6.5% 11.8% $115,127,751 $11,017,523 50
  Chainlink LINK $0.47 0.2% 1.1% -4.4% $163,459,692 $3,815,344 50
  DigiByte DGB $0.01 -0.4% 14.7% 1.5% $168,067,811 $2,854,898 52
  Decred DCR $18.95 0.2% 1.3% -3.7% $180,208,298 $1,758,925 53
  Status SNT $0.02 0.7% 2.9% -2.0% $78,736,281 $12,185,742 54
  Crypto.com Chain CRO $0.07 -1.2% -2.0% -32.0% $278,313,108 $623,937 55
  Gemini Dollar GUSD $1.01 0.1% -0.3% -1.2% $62,238,298 $19,335,027 55
  Verge XVG $0.01 -0.5% 1.2% 2.9% $117,008,367 $4,122,371 57
  KuCoin Shares KCS $1.17 -0.9% 6.6% 46.1% $105,297,656 $4,581,356 58
  Steem STEEM $0.47 -0.4% 0.1% -1.6% $143,148,528 $1,648,637 59
  Nano NANO $0.99 -0.3% 1.5% -2.6% $131,833,740 $1,812,710 60
  Cryptonex CNX $1.13 -0.5% -1.0% -0.3% $63,129,881 $9,075,006 61
  Bitcoin Diamond BCD $0.85 0% 0.5% -3.7% $130,841,485 $1,587,822 62
  NULS NULS $0.68 0.3% 21.5% 18.3% $43,580,502 $28,783,266 63
  Insight Chain INB $0.22 0.4% 3.1% -21.1% $77,381,046 $3,482,376 64
  Siacoin SC $0.00 0.3% -0.7% -5.0% $106,918,618 $1,965,636 64
  GXChain GXC $1.12 -0.4% -3.1% 22.0% $67,182,881 $5,913,108 66
  Pundi X NPXS $0.00 -1.8% -1.8% -5.8% $106,989,317 $1,714,039 67
  Project Pai PAI $0.05 -0.5% 1.1% 7.8% $76,391,906 $2,929,212 68
  Aurora AOA $0.01 -1.1% 2.2% -5.2% $93,254,619 $2,273,193 68
  Komodo KMD $1.05 -0.3% 0.3% -5.2% $118,459,779 $1,156,452 70
  Electroneum ETN $0.01 -0.1% 1.8% -1.8% $57,623,643 $6,236,108 71
  Loom Network LOOM $0.07 0.1% -1.0% 6.1% $55,344,601 $5,750,763 72
  Bytecoin BCN $0.00 0.1% -0.8% -7.3% $137,336,524 $134,288 72
  Kyber Network KNC $0.27 0.5% 0.5% 6.9% $43,914,552 $8,288,321 74
  Nexo NEXO $0.08 0.1% -4.1% -8.1% $43,832,906 $8,044,074 75
  Stratis STRAT $0.90 -0.4% 0.5% -6.8% $89,494,600 $1,179,808 75
  Golem GNT $0.08 0.2% -0.5% 2.3% $75,622,846 $1,605,374 75
  aelf ELF $0.17 0% 1.6% 2.0% $48,594,060 $4,719,089 78
  Waltonchain WTC $1.25 0% -0.7% -4.8% $51,080,339 $3,249,543 79
  Populous PPT $1.42 0% 2.0% -0.2% $75,606,391 $1,075,739 80
  Decentraland MANA $0.05 0.6% 2.2% 0.9% $52,493,626 $2,761,004 80
  Ark ARK $0.63 -0.3% 1.4% -5.4% $68,583,364 $1,237,970 80
  Ardor ARDR $0.07 -0.1% -0.5% 3.6% $70,153,644 $1,002,552 83
  Crypto.com MCO $3.26 -0.1% 1.0% -1.9% $51,439,189 $2,226,092 84
  Zcoin XZC $6.93 -0.9% 5.7% 2.2% $48,821,946 $2,299,775 85
  Revain R $0.14 0.8% 0.9% 4.4% $68,801,547 $742,035 85
  HyperCash HC $1.31 -0.3% 0.2% -2.3% $57,200,743 $1,087,055 87
  REPO REPO $0.64 0.2% 0.7% 1.6% $70,786,582 $98,388 88
  Mixin XIN $143.58 0.4% 0.6% -3.5% $62,371,368 $535,653 89
  WAX WAX $0.06 -0.4% 0.7% -1.4% $58,089,283 $346,389 90
  MaidSafeCoin MAID $0.13 0% -0.1% 3.7% $58,232,666 $215,275 90
  Digitex Futures DGTX $0.07 -0.6% -0.2% -13.1% $54,757,747 $907,152 92
  Loopring LRC $0.06 -0.3% 0% -6.1% $50,936,157 $1,006,745 93
  Power Ledger POWR $0.11 -0.6% 1.1% -3.0% $41,743,553 $1,287,159 94
  QASH QASH $0.16 0.8% 1.1% 4.8% $55,069,093 $141,542 94
  Factom FCT $6.16 -1.4% -0.8% -7.1% $57,932,787 $61,694 96
  PIVX PIVX $0.82 -0.5% 1.6% -2.9% $46,782,278 $558,720 97
  Qubitica QBIT $17.67 0.2% -0.2% -0.7% $49,570,075 $81,638 98
  ThoreCoin THR $554.92 -0.1% -0.1% 6.1% $48,103,920 $89,276 99
  MOAC MOAC $0.67 0.6% -1.1% -11.4% $41,955,613 $43,370 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...