Sharenet Sites 
Sharenet Sites
| NAME | CODE | PRICE | % 1H | % 24H | % 7D | MARKETCAP | VOLUME 24H | *RANK |
|---|---|---|---|---|---|---|---|---|
 Bitcoin |
BTC | $10,044.09 | -0.2% | -1.2% | -2.8% | $180,279,815,983 | $14,302,407,116 | 1 |
 Ethereum |
ETH | $215.27 | -0.5% | -0.9% | 18.4% | $23,213,474,277 | $7,915,692,672 | 2 |
 Tether |
USDT | $1.00 | -0.1% | 0.1% | 0% | $4,119,746,105 | $17,567,166,085 | 3 |
 Litecoin |
LTC | $73.88 | -0.7% | -2.1% | 6.9% | $4,676,598,509 | $2,925,493,232 | 4 |
 XRP |
XRP | $0.29 | -0.2% | -0.9% | 12.7% | $12,526,424,268 | $1,412,246,238 | 5 |
 Bitcoin Cash |
BCH | $311.31 | -0.5% | -2.0% | 3.9% | $5,608,239,184 | $1,683,354,037 | 5 |
 EOS |
EOS | $4.02 | -0.2% | 2.8% | 6.8% | $3,745,074,317 | $1,775,531,366 | 7 |
 TRON |
TRX | $0.02 | -0.7% | -1.0% | 11.6% | $1,149,294,675 | $597,068,316 | 8 |
| Bitcoin SV | BSV | $122.25 | -0.4% | -1.6% | 3.4% | $2,182,699,262 | $295,095,383 | 9 |
 Stellar |
XLM | $0.07 | -0.3% | -5.7% | 25.2% | $1,446,409,774 | $313,347,888 | 9 |
 Binance Coin |
BNB | $21.13 | -0.4% | -1.5% | 0.7% | $3,285,895,813 | $198,880,701 | 11 |
 Ethereum Classic |
ETC | $6.12 | -0.3% | -1.5% | -0.9% | $695,136,317 | $525,537,625 | 12 |
 Dash |
DASH | $95.28 | -0.4% | -2.5% | 3.8% | $862,247,816 | $228,346,733 | 13 |
 Cardano |
ADA | $0.05 | -0.7% | 1.1% | 14.6% | $1,350,150,237 | $97,840,060 | 14 |
 NEO |
NEO | $9.49 | -0.3% | -0.7% | 5.5% | $669,437,077 | $280,892,343 | 15 |
 Monero |
XMR | $72.63 | -0.8% | -5.7% | -2.9% | $1,250,618,618 | $92,809,341 | 16 |
| Huobi Token | HT | $4.06 | -0.8% | -0.6% | 0.4% | $997,978,055 | $92,994,091 | 17 |
| Cosmos | ATOM | $3.11 | 0.1% | -2.1% | 0.6% | $593,444,270 | $152,181,798 | 18 |
| USD Coin | USDC | $1.00 | -0.1% | 0.2% | 0.2% | $394,235,583 | $207,952,377 | 19 |
 Zcash |
ZEC | $48.20 | -0.4% | -1.9% | 6.8% | $359,661,490 | $220,014,053 | 19 |
| Ontology | ONT | $0.81 | -0.8% | -0.3% | 9.3% | $434,246,059 | $110,089,197 | 21 |
 Chainlink |
LINK | $1.81 | -0.4% | -0.7% | 13.4% | $634,568,761 | $82,484,905 | 22 |
| Paxos Standard | PAX | $1.00 | -0.2% | 0.2% | 0.1% | $228,553,783 | $322,558,276 | 22 |
| TrueUSD | TUSD | $1.00 | -0.2% | 0.1% | 0.5% | $185,937,817 | $465,083,414 | 24 |
 Qtum |
QTUM | $2.15 | -0.6% | -1.1% | 6.6% | $206,816,027 | $132,483,987 | 25 |
 Tezos |
XTZ | $1.07 | 0.3% | -0.4% | 10.2% | $705,792,063 | $18,683,999 | 26 |
 Dogecoin |
DOGE | $0.00 | -0.2% | -3.5% | 7.0% | $313,874,481 | $54,353,333 | 27 |
 Basic Attention Token |
BAT | $0.21 | 2.3% | 9.2% | 23.1% | $285,005,573 | $50,489,157 | 28 |
 IOTA |
MIOTA | $0.30 | -1.4% | 2.5% | 23.6% | $833,534,265 | $12,215,064 | 29 |
| ZB | ZB | $0.35 | -0.8% | 0.2% | 2.9% | $164,392,583 | $80,956,979 | 29 |
 NEM |
XEM | $0.05 | -0.7% | -2.7% | -0.3% | $408,459,611 | $16,509,670 | 31 |
 Bitcoin Gold |
BTG | $10.65 | -1.1% | -0.3% | 5.0% | $186,505,770 | $57,858,459 | 32 |
 Maker |
MKR | $547.50 | 0.7% | 0.7% | 18.6% | $547,497,805 | $12,655,058 | 33 |
| VeChain | VET | $0.00 | -0.8% | -0.8% | 13.5% | $230,300,768 | $35,161,768 | 34 |
| UNUS SED LEO | LEO | $1.08 | -0.2% | 0.3% | 2.7% | $1,083,352,225 | $5,670,390 | 35 |
 OmiseGO |
OMG | $1.12 | -0.3% | -0.1% | 7.5% | $157,644,101 | $48,179,907 | 36 |
| Crypto.com Coin | CRO | $0.04 | -0.2% | -2.1% | -1.4% | $395,904,771 | $9,424,159 | 37 |
 Decred |
DCR | $22.91 | -0.6% | 0.7% | -0.9% | $238,646,883 | $13,011,233 | 37 |
| ABBC Coin | ABBC | $0.23 | 0% | -8.4% | 149.9% | $128,968,340 | $50,841,813 | 39 |
 0x |
ZRX | $0.24 | -1.1% | 3.5% | 45.6% | $143,241,095 | $49,287,572 | 39 |
| BitTorrent | BTT | $0.00 | -0.6% | -2.5% | -1.5% | $121,892,164 | $61,671,633 | 41 |
| Ravencoin | RVN | $0.03 | -1.4% | 0.1% | 10.4% | $156,197,125 | $35,938,706 | 41 |
| Algorand | ALGO | $0.32 | -0.5% | -1.2% | 0.4% | $115,777,044 | $52,628,418 | 43 |
| Lambda | LAMB | $0.15 | 0% | 1.0% | -3.5% | $91,064,355 | $63,667,461 | 44 |
 KuCoin Shares |
KCS | $1.51 | -0.7% | -1.3% | -12.6% | $133,192,316 | $9,517,716 | 45 |
| EDUCare | EKT | $0.17 | -0.3% | 1.6% | 1.9% | $126,402,200 | $9,480,729 | 46 |
| Mixin | XIN | $214.13 | 0.3% | 0.1% | -1.9% | $98,388,469 | $22,573,893 | 47 |
 Waves |
WAVES | $1.05 | 0.1% | -2.0% | 1.9% | $104,597,678 | $13,715,999 | 48 |
 ICON |
ICX | $0.21 | -0.2% | 0.4% | 5.0% | $104,687,360 | $12,429,021 | 49 |
 Augur |
REP | $10.69 | -0.4% | -0.9% | 1.8% | $117,553,896 | $8,628,039 | 50 |
| V Systems | VSYS | $0.12 | 0.2% | -2.0% | -11.3% | $213,194,545 | $2,295,385 | 50 |
| Holo | HOT | $0.00 | -0.9% | -1.1% | 7.1% | $115,531,490 | $9,143,684 | 52 |
| Dai | DAI | $1.01 | -0.2% | 0.3% | 0.1% | $86,873,569 | $21,897,187 | 53 |
| HedgeTrade | HEDG | $0.91 | -0.4% | -1.1% | -3.3% | $261,660,674 | $554,013 | 54 |
 IOST |
IOST | $0.01 | -0.4% | -2.0% | 3.4% | $84,427,561 | $15,052,242 | 55 |
 Nano |
NANO | $0.93 | -0.5% | -1.9% | 3.5% | $123,706,565 | $4,145,189 | 56 |
 Lisk |
LSK | $1.03 | 1.4% | 3.1% | 10.0% | $123,833,082 | $3,627,611 | 57 |
| Insight Chain | INB | $0.32 | -0.2% | -1.2% | -5.2% | $111,834,050 | $5,592,699 | 58 |
| Karatgold Coin | KBC | $0.03 | 0.1% | -2.6% | -15.1% | $126,013,001 | $3,044,331 | 59 |
| Quant | QNT | $8.88 | -2.2% | 5.2% | 59.4% | $107,211,704 | $4,911,177 | 60 |
| HyperCash | HC | $2.13 | 0% | -1.4% | -0.8% | $94,230,602 | $7,641,164 | 60 |
| Silverway | SLV | $0.91 | -2.6% | -6.8% | 161.4% | $90,625,864 | $8,261,501 | 62 |
| OKB | OKB | $2.82 | 0.2% | 1.8% | 1.9% | $56,407,350 | $66,541,371 | 62 |
 Bitcoin Diamond |
BCD | $0.64 | 0.4% | -0.8% | 4.2% | $118,485,184 | $3,217,248 | 62 |
 Bytom |
BTM | $0.08 | -1.4% | -2.7% | 5.1% | $81,586,009 | $10,101,985 | 65 |
| ThoreNext | THX | $9.51 | 3.9% | -1.5% | -2.2% | $205,894,603 | $208,780 | 65 |
| INO COIN | INO | $1.92 | 3.7% | -7.2% | -4.6% | $345,988,347 | $9,731 | 65 |
 Aeternity |
AE | $0.22 | -0.3% | -2.9% | 5.9% | $61,275,360 | $34,354,863 | 68 |
 DigiByte |
DGB | $0.01 | 0.6% | 0.5% | 2.6% | $99,946,022 | $3,964,878 | 69 |
| ThoreCoin | THR | $1,877.72 | 2.6% | -1.2% | 1.0% | $162,771,965 | $176,515 | 70 |
 Komodo |
KMD | $0.70 | -2.1% | -0.1% | 2.2% | $81,062,184 | $6,285,337 | 71 |
| Maximine Coin | MXM | $0.05 | -0.3% | 1.9% | 14.9% | $80,273,080 | $5,806,468 | 72 |
| MineBee | MB | $0.09 | -1.7% | -8.0% | -28.3% | $157,085,878 | $33,101 | 72 |
 Zilliqa |
ZIL | $0.01 | -1.2% | -1.7% | 1.3% | $60,496,818 | $13,481,267 | 74 |
 Siacoin |
SC | $0.00 | 0.1% | -1.7% | 7.4% | $79,410,176 | $5,734,048 | 75 |
| Oasis City | OSC | $0.05 | 0.2% | -5.5% | -15.3% | $100,844,313 | $724,762 | 76 |
 BitShares |
BTS | $0.03 | -0.1% | -0.8% | 1.2% | $93,025,905 | $2,251,093 | 76 |
 Metaverse ETP |
ETP | $0.86 | -0.1% | -1.0% | 16.6% | $65,713,362 | $5,559,745 | 78 |
| THETA | THETA | $0.11 | -0.5% | -8.7% | -6.3% | $94,663,071 | $412,766 | 79 |
| Clipper Coin | CCCX | $0.03 | -0.3% | -1.1% | -3.3% | $112,244,340 | $30,690 | 80 |
| Pundi X | NPXS | $0.00 | -0.6% | -2.4% | -1.5% | $82,164,423 | $1,555,443 | 81 |
 Verge |
XVG | $0.00 | -1.1% | -1.1% | 3.2% | $70,977,388 | $3,354,783 | 82 |
| RIF Token | RIF | $0.13 | -1.1% | 0.9% | -10.0% | $62,001,960 | $3,720,932 | 83 |
 MonaCoin |
MONA | $1.18 | -0.4% | -1.3% | -8.0% | $77,560,974 | $1,505,286 | 84 |
 Golem |
GNT | $0.06 | 1.6% | 2.1% | 3.1% | $59,513,897 | $4,239,353 | 85 |
| Bitbook Gambling | BXK | $0.21 | 0.2% | -3.0% | -1.9% | $75,697,294 | $890,323 | 85 |
 MaidSafeCoin |
MAID | $0.19 | -0.4% | -1.7% | -16.2% | $85,869,979 | $191,867 | 87 |
| Nash Exchange | NEX | $1.69 | -0.6% | -1.4% | -2.2% | $61,191,414 | $3,393,228 | 87 |
| Aurora | AOA | $0.01 | 10.8% | 6.0% | -13.3% | $64,573,164 | $2,266,900 | 89 |
| Qubitica | QBIT | $39.47 | -0.5% | -0.7% | 18.5% | $82,297,968 | $134,145 | 90 |
 Bytecoin |
BCN | $0.00 | -7.4% | -5.0% | 6.3% | $90,604,266 | $14,499 | 91 |
 Ardor |
ARDR | $0.06 | -1.8% | -0.7% | 9.6% | $61,645,085 | $2,028,418 | 91 |
| Beldex | BDX | $0.07 | 0.1% | -0.8% | -4.3% | $66,279,082 | $556,669 | 91 |
| Energi | NRG | $3.14 | -2.7% | -0.8% | 4.1% | $65,356,637 | $338,325 | 94 |
| Flexacoin | FXC | $0.00 | 1.3% | 10.3% | 5.8% | $74,302,754 | $28,632 | 95 |
| NEXT | NET | $1.17 | 2.2% | 10.8% | -19.4% | $58,935,594 | $609,902 | 96 |
 Steem |
STEEM | $0.17 | 0.1% | 0.6% | 4.8% | $57,109,570 | $469,178 | 97 |
| Dynamic Trading Rights | DTR | $0.04 | -0.2% | -1.0% | 40.1% | $60,255,491 | $326,280 | 97 |
| Wixlar | WIX | $0.03 | -0.3% | -18.3% | 4.4% | $66,023,467 | $7,720 | 99 |
| Synthetix Network Token | SNX | $0.45 | -4.3% | -5.7% | 7.4% | $60,286,222 | $41,744 | 100 |
