Luno/USD: $10,348
(6.9% arb @ R14.0/$)
1Hr Up : 35% | Down : 60%
24Hr Up : 88% | Down : 12%
18-07-2019 02:27
Thursday, 18 July 2019 02:27

BTC/ZAR (LUNO)

R145,001   -1.5%

BTC/USD

$9,681.84   1.6%

ETH/USD

$208.73   4.2%

USDT/USD

$1.01   1.3%

LTC/USD

$89.16   11.6%

XRP/USD

$0.31   4.8%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $9,681.84 -0.3% 1.6% -18.7% $172,564,028,424 $24,200,425,775 1
  Ethereum ETH $208.73 -1.3% 4.2% -26.6% $22,321,788,989 $9,298,733,401 2
  Tether USDT $1.01 0.1% 1.3% 0.8% $4,001,402,093 $27,645,754,126 3
  Litecoin LTC $89.16 -0.7% 11.6% -15.8% $5,591,034,917 $4,575,724,213 4
  XRP XRP $0.31 0.5% 4.8% -12.1% $13,357,644,815 $2,413,121,837 5
  Bitcoin Cash BCH $290.89 -0.2% 2.5% -22.7% $5,206,233,047 $2,264,757,973 6
  EOS EOS $3.81 -1.6% 3.0% -25.5% $3,516,185,244 $2,823,984,251 6
  Binance Coin BNB $27.80 2.1% 7.9% -10.8% $3,034,563,044 $585,766,040 8
  TRON TRX $0.02 -0.6% 6.8% -27.0% $1,519,220,881 $563,693,826 9
  Bitcoin SV BSV $119.51 -1.8% 6.3% -35.1% $2,133,830,838 $405,775,432 10
  Stellar XLM $0.08 0% 2.5% -13.6% $1,581,865,248 $403,389,625 11
  Ethereum Classic ETC $5.67 -0.2% 5.2% -20.4% $634,988,289 $613,017,924 12
  NEO NEO $10.73 -0.6% 3.9% -32.2% $757,195,369 $475,645,860 13
  Dash DASH $103.78 -0.1% 0.9% -29.6% $926,504,109 $219,596,685 14
  Zcash ZEC $73.52 -1.2% 8.6% -22.5% $514,088,410 $421,249,264 15
  Cosmos ATOM $3.83 -1.0% 3.9% -13.2% $731,271,567 $196,631,325 16
  Cardano ADA $0.06 0.3% 6.4% -21.2% $1,439,356,797 $98,006,403 16
  Monero XMR $76.42 -0.2% 3.3% -18.0% $1,307,053,571 $125,570,172 16
  Chainlink LINK $2.38 0% 6.7% -22.8% $832,262,776 $135,400,295 16
  USD Coin USDC $1.00 0.2% 0.4% 0.2% $424,895,283 $162,548,992 20
  Ontology ONT $0.84 -0.4% 4.6% -29.2% $449,125,850 $126,980,120 21
  Qtum QTUM $2.76 -1.7% 2.2% -31.9% $264,366,612 $310,800,558 22
  TrueUSD TUSD $1.00 0.1% 0.3% -0.1% $224,396,676 $297,813,784 23
  Egretia EGT $0.07 -1.2% 15.5% -20.7% $293,760,965 $80,795,743 24
  NEM XEM $0.06 -0.5% 5.1% -21.7% $573,767,072 $36,961,828 25
  VeChain VET $0.01 -0.7% 4.6% -20.9% $300,561,581 $68,385,628 26
  Paxos Standard Token PAX $1.00 0.1% 0.5% 0.1% $181,994,656 $157,930,636 26
  Huobi Token HT $4.05 0% -0.2% 4.6% $202,433,903 $111,294,456 28
  IOTA MIOTA $0.29 -0.3% 6.3% -20.5% $798,462,985 $15,844,520 29
  OmiseGO OMG $1.40 -0.3% 3.0% -34.6% $196,917,195 $73,628,239 30
  Dogecoin DOGE $0.00 -0.7% 6.5% -9.9% $363,431,234 $40,028,473 30
  UNUS SED LEO LEO $1.35 -0.9% 0.5% -10.5% $1,347,534,961 $12,188,850 32
  Bitcoin Gold BTG $26.51 -0.6% 2.0% -6.2% $464,262,176 $20,624,226 32
  BitTorrent BTT $0.00 0.4% 5.4% -25.8% $188,825,613 $64,853,100 34
  Basic Attention Token BAT $0.21 -1.8% 3.5% -27.6% $272,092,771 $21,557,118 35
  V Systems VSYS $0.21 1.4% 2.4% 15.6% $374,430,824 $13,643,608 36
  Ravencoin RVN $0.04 -0.9% 5.8% -6.6% $165,515,151 $18,517,859 37
  Tezos XTZ $0.93 0.3% 8.0% -20.9% $609,978,503 $6,002,903 38
  Waves WAVES $1.40 -0.4% -3.1% -16.1% $140,318,811 $24,105,108 38
  Nano NANO $1.13 0.6% 23.7% -6.7% $150,711,767 $16,202,352 40
  Maker MKR $521.47 -0.4% 2.6% -24.4% $521,474,258 $5,775,285 41
  0x ZRX $0.23 -0.6% 3.5% -14.9% $136,046,645 $16,710,025 42
  Lambda LAMB $0.20 0.3% -7.8% -15.1% $102,481,739 $66,295,211 43
  ABBC Coin ABBC $0.18 0.1% -5.6% -22.2% $93,420,095 $69,701,874 44
  KuCoin Shares KCS $1.35 0.3% 2.3% -15.2% $120,237,256 $22,714,348 45
  Bytom BTM $0.11 1.4% 8.4% -28.0% $108,620,761 $38,564,433 45
  Crypto.com Chain CRO $0.05 -0.2% -4.8% -45.9% $413,264,166 $4,626,850 47
  Lisk LSK $1.23 0.5% 9.1% -17.6% $146,388,876 $9,978,936 47
  Holo HOT $0.00 -1.2% 1.6% -24.9% $158,773,930 $8,327,260 49
  ICON ICX $0.27 1.1% -3.0% -18.0% $130,314,682 $12,258,748 50
  Dai DAI $0.99 0.8% 0.6% 2.0% $84,873,683 $51,454,790 51
  Decred DCR $27.78 -0.6% 5.2% -13.0% $280,485,185 $3,475,775 52
  Aeternity AE $0.29 -0.8% 1.2% -28.6% $78,664,322 $50,118,965 53
  Komodo KMD $1.23 -0.2% 3.3% -10.3% $141,546,006 $6,038,760 53
  Quant QNT $8.87 -0.4% -3.4% -25.1% $107,141,279 $15,830,708 55
  Bitcoin Diamond BCD $0.81 -1.4% 13.6% -23.0% $150,708,105 $5,826,461 55
  Metaverse ETP ETP $1.25 0.1% -10.5% -18.9% $89,772,462 $17,829,661 57
  Aurora AOA $0.02 -4.1% -1.2% -24.6% $130,170,390 $6,844,787 58
  MonaCoin MONA $1.83 -0.9% 3.3% -19.6% $120,490,164 $8,776,158 58
  THETA THETA $0.11 -2.4% 17.0% -6.4% $96,609,365 $13,276,735 60
  IOST IOST $0.01 0.1% 1.1% -36.9% $83,743,789 $19,108,773 60
  HyperCash HC $2.83 -1.6% 1.0% -29.9% $123,023,082 $7,419,614 62
  Pundi X NPXS $0.00 0.4% 2.4% -23.4% $134,519,001 $4,423,211 63
  Zilliqa ZIL $0.01 0.2% 3.2% -34.1% $89,485,181 $12,845,478 63
  HedgeTrade HEDG $0.61 -0.6% 1.4% -15.6% $175,466,497 $949,053 65
  Augur REP $11.31 -0.8% 3.9% -25.3% $124,462,168 $5,274,229 65
  DigiByte DGB $0.01 2.0% 8.3% -9.7% $134,958,128 $1,880,370 67
  Grin GRIN $3.34 1.2% 7.4% -23.8% $52,458,592 $44,777,616 68
  NEXT NET $1.49 -1.4% 2.9% 3.8% $75,072,558 $9,953,657 69
  BitShares BTS $0.04 0.1% 4.8% -19.9% $114,974,888 $3,577,622 69
  Crypto.com MCO $4.51 0.1% 7.4% -21.8% $71,295,841 $9,378,253 71
  Insight Chain INB $0.28 0% 4.3% -21.1% $97,759,657 $4,365,673 71
  Status SNT $0.02 -1.2% 3.1% -23.0% $66,099,050 $9,959,774 73
  Siacoin SC $0.00 -0.8% 2.8% -21.4% $109,305,086 $1,176,549 74
  ThoreCoin THR $1,535.32 -0.3% 1.8% -16.9% $133,090,468 $160,201 75
  EDUCare EKT $0.11 -0.9% 5.1% -12.0% $93,838,601 $2,306,357 76
  Waltonchain WTC $1.68 -1.0% 3.8% -28.4% $70,684,018 $5,900,790 77
  GXChain GXC $1.35 0.5% 1.6% -24.3% $80,886,207 $3,363,454 78
  Bytecoin BCN $0.00 4.5% 9.1% -13.1% $129,357,417 $59,892 78
  Qubitica QBIT $45.76 -1.3% 8.2% -27.4% $128,567,432 $64,542 78
  aelf ELF $0.11 -1.0% -0.2% -39.2% $56,272,697 $8,458,117 81
  U Network UUU $0.01 -1.1% 5.1% 41.9% $56,972,018 $7,452,402 81
  Energi NRG $5.37 -0.6% -2.9% -23.4% $99,150,749 $670,250 83
  Verge XVG $0.01 -0.7% 5.7% -21.7% $89,506,144 $1,087,090 84
  Enjin Coin ENJ $0.08 -0.3% 2.9% -23.6% $65,775,208 $5,475,495 85
  Nash Exchange NEX $2.07 1.1% 5.7% -19.0% $74,956,883 $1,761,201 86
  Mixin XIN $194.96 -0.4% 6.6% -16.5% $88,508,953 $549,605 87
  Zcoin XZC $9.06 0.1% 8.8% -17.7% $72,036,955 $1,704,994 88
  Steem STEEM $0.23 -1.1% 3.6% -25.5% $76,256,681 $898,947 88
  Dent DENT $0.00 8.3% 8.1% -31.0% $54,825,095 $5,721,758 88
  SOLVE SOLVE $0.21 0% 4.3% -22.0% $68,525,010 $2,197,453 91
  Maximine Coin MXM $0.04 -0.1% 0.3% -5.4% $64,937,712 $2,352,299 92
  XMax XMX $0.00 -1.2% 7.1% -24.8% $62,372,654 $3,155,328 93
  MaidSafeCoin MAID $0.15 -0.2% 1.9% -11.9% $68,844,294 $481,171 94
  VestChain VEST $0.01 0.6% 4.4% -23.6% $67,572,853 $261,461 95
  Clipper Coin CCCX $0.02 0.1% -10.0% 4.6% $72,777,369 $59,148 95
  Ardor ARDR $0.06 0.2% 1.7% -34.1% $59,605,923 $794,274 97
  Golem GNT $0.06 -0.7% 4.5% -24.6% $56,305,915 $843,883 98
  Santiment Network Token SAN $1.02 -0.1% 5.5% -1.6% $63,723,371 $180,475 99
  Japan Content Token JCT $0.19 7.0% 43.4% -17.6% $54,245,059 $100,828 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...