Luno/USD: $10,008
(-0.4% arb @ R14.9/$)
1Hr Up : 24% | Down : 73%
24Hr Up : 30% | Down : 70%
21-09-2019 12:53
Saturday, 21 September 2019 12:53

BTC/ZAR (LUNO)

R149,393   -1.3%

BTC/USD

$10,044.09   -1.2%

ETH/USD

$215.27   -0.9%

USDT/USD

$1.00   0.1%

LTC/USD

$73.88   -2.1%

XRP/USD

$0.29   -0.9%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $10,044.09 -0.2% -1.2% -2.8% $180,279,815,983 $14,302,407,116 1
  Ethereum ETH $215.27 -0.5% -0.9% 18.4% $23,213,474,277 $7,915,692,672 2
  Tether USDT $1.00 -0.1% 0.1% 0% $4,119,746,105 $17,567,166,085 3
  Litecoin LTC $73.88 -0.7% -2.1% 6.9% $4,676,598,509 $2,925,493,232 4
  XRP XRP $0.29 -0.2% -0.9% 12.7% $12,526,424,268 $1,412,246,238 5
  Bitcoin Cash BCH $311.31 -0.5% -2.0% 3.9% $5,608,239,184 $1,683,354,037 5
  EOS EOS $4.02 -0.2% 2.8% 6.8% $3,745,074,317 $1,775,531,366 7
  TRON TRX $0.02 -0.7% -1.0% 11.6% $1,149,294,675 $597,068,316 8
  Bitcoin SV BSV $122.25 -0.4% -1.6% 3.4% $2,182,699,262 $295,095,383 9
  Stellar XLM $0.07 -0.3% -5.7% 25.2% $1,446,409,774 $313,347,888 9
  Binance Coin BNB $21.13 -0.4% -1.5% 0.7% $3,285,895,813 $198,880,701 11
  Ethereum Classic ETC $6.12 -0.3% -1.5% -0.9% $695,136,317 $525,537,625 12
  Dash DASH $95.28 -0.4% -2.5% 3.8% $862,247,816 $228,346,733 13
  Cardano ADA $0.05 -0.7% 1.1% 14.6% $1,350,150,237 $97,840,060 14
  NEO NEO $9.49 -0.3% -0.7% 5.5% $669,437,077 $280,892,343 15
  Monero XMR $72.63 -0.8% -5.7% -2.9% $1,250,618,618 $92,809,341 16
  Huobi Token HT $4.06 -0.8% -0.6% 0.4% $997,978,055 $92,994,091 17
  Cosmos ATOM $3.11 0.1% -2.1% 0.6% $593,444,270 $152,181,798 18
  USD Coin USDC $1.00 -0.1% 0.2% 0.2% $394,235,583 $207,952,377 19
  Zcash ZEC $48.20 -0.4% -1.9% 6.8% $359,661,490 $220,014,053 19
  Ontology ONT $0.81 -0.8% -0.3% 9.3% $434,246,059 $110,089,197 21
  Chainlink LINK $1.81 -0.4% -0.7% 13.4% $634,568,761 $82,484,905 22
  Paxos Standard PAX $1.00 -0.2% 0.2% 0.1% $228,553,783 $322,558,276 22
  TrueUSD TUSD $1.00 -0.2% 0.1% 0.5% $185,937,817 $465,083,414 24
  Qtum QTUM $2.15 -0.6% -1.1% 6.6% $206,816,027 $132,483,987 25
  Tezos XTZ $1.07 0.3% -0.4% 10.2% $705,792,063 $18,683,999 26
  Dogecoin DOGE $0.00 -0.2% -3.5% 7.0% $313,874,481 $54,353,333 27
  Basic Attention Token BAT $0.21 2.3% 9.2% 23.1% $285,005,573 $50,489,157 28
  IOTA MIOTA $0.30 -1.4% 2.5% 23.6% $833,534,265 $12,215,064 29
  ZB ZB $0.35 -0.8% 0.2% 2.9% $164,392,583 $80,956,979 29
  NEM XEM $0.05 -0.7% -2.7% -0.3% $408,459,611 $16,509,670 31
  Bitcoin Gold BTG $10.65 -1.1% -0.3% 5.0% $186,505,770 $57,858,459 32
  Maker MKR $547.50 0.7% 0.7% 18.6% $547,497,805 $12,655,058 33
  VeChain VET $0.00 -0.8% -0.8% 13.5% $230,300,768 $35,161,768 34
  UNUS SED LEO LEO $1.08 -0.2% 0.3% 2.7% $1,083,352,225 $5,670,390 35
  OmiseGO OMG $1.12 -0.3% -0.1% 7.5% $157,644,101 $48,179,907 36
  Crypto.com Coin CRO $0.04 -0.2% -2.1% -1.4% $395,904,771 $9,424,159 37
  Decred DCR $22.91 -0.6% 0.7% -0.9% $238,646,883 $13,011,233 37
  ABBC Coin ABBC $0.23 0% -8.4% 149.9% $128,968,340 $50,841,813 39
  0x ZRX $0.24 -1.1% 3.5% 45.6% $143,241,095 $49,287,572 39
  BitTorrent BTT $0.00 -0.6% -2.5% -1.5% $121,892,164 $61,671,633 41
  Ravencoin RVN $0.03 -1.4% 0.1% 10.4% $156,197,125 $35,938,706 41
  Algorand ALGO $0.32 -0.5% -1.2% 0.4% $115,777,044 $52,628,418 43
  Lambda LAMB $0.15 0% 1.0% -3.5% $91,064,355 $63,667,461 44
  KuCoin Shares KCS $1.51 -0.7% -1.3% -12.6% $133,192,316 $9,517,716 45
  EDUCare EKT $0.17 -0.3% 1.6% 1.9% $126,402,200 $9,480,729 46
  Mixin XIN $214.13 0.3% 0.1% -1.9% $98,388,469 $22,573,893 47
  Waves WAVES $1.05 0.1% -2.0% 1.9% $104,597,678 $13,715,999 48
  ICON ICX $0.21 -0.2% 0.4% 5.0% $104,687,360 $12,429,021 49
  Augur REP $10.69 -0.4% -0.9% 1.8% $117,553,896 $8,628,039 50
  V Systems VSYS $0.12 0.2% -2.0% -11.3% $213,194,545 $2,295,385 50
  Holo HOT $0.00 -0.9% -1.1% 7.1% $115,531,490 $9,143,684 52
  Dai DAI $1.01 -0.2% 0.3% 0.1% $86,873,569 $21,897,187 53
  HedgeTrade HEDG $0.91 -0.4% -1.1% -3.3% $261,660,674 $554,013 54
  IOST IOST $0.01 -0.4% -2.0% 3.4% $84,427,561 $15,052,242 55
  Nano NANO $0.93 -0.5% -1.9% 3.5% $123,706,565 $4,145,189 56
  Lisk LSK $1.03 1.4% 3.1% 10.0% $123,833,082 $3,627,611 57
  Insight Chain INB $0.32 -0.2% -1.2% -5.2% $111,834,050 $5,592,699 58
  Karatgold Coin KBC $0.03 0.1% -2.6% -15.1% $126,013,001 $3,044,331 59
  Quant QNT $8.88 -2.2% 5.2% 59.4% $107,211,704 $4,911,177 60
  HyperCash HC $2.13 0% -1.4% -0.8% $94,230,602 $7,641,164 60
  Silverway SLV $0.91 -2.6% -6.8% 161.4% $90,625,864 $8,261,501 62
  OKB OKB $2.82 0.2% 1.8% 1.9% $56,407,350 $66,541,371 62
  Bitcoin Diamond BCD $0.64 0.4% -0.8% 4.2% $118,485,184 $3,217,248 62
  Bytom BTM $0.08 -1.4% -2.7% 5.1% $81,586,009 $10,101,985 65
  ThoreNext THX $9.51 3.9% -1.5% -2.2% $205,894,603 $208,780 65
  INO COIN INO $1.92 3.7% -7.2% -4.6% $345,988,347 $9,731 65
  Aeternity AE $0.22 -0.3% -2.9% 5.9% $61,275,360 $34,354,863 68
  DigiByte DGB $0.01 0.6% 0.5% 2.6% $99,946,022 $3,964,878 69
  ThoreCoin THR $1,877.72 2.6% -1.2% 1.0% $162,771,965 $176,515 70
  Komodo KMD $0.70 -2.1% -0.1% 2.2% $81,062,184 $6,285,337 71
  Maximine Coin MXM $0.05 -0.3% 1.9% 14.9% $80,273,080 $5,806,468 72
  MineBee MB $0.09 -1.7% -8.0% -28.3% $157,085,878 $33,101 72
  Zilliqa ZIL $0.01 -1.2% -1.7% 1.3% $60,496,818 $13,481,267 74
  Siacoin SC $0.00 0.1% -1.7% 7.4% $79,410,176 $5,734,048 75
  Oasis City OSC $0.05 0.2% -5.5% -15.3% $100,844,313 $724,762 76
  BitShares BTS $0.03 -0.1% -0.8% 1.2% $93,025,905 $2,251,093 76
  Metaverse ETP ETP $0.86 -0.1% -1.0% 16.6% $65,713,362 $5,559,745 78
  THETA THETA $0.11 -0.5% -8.7% -6.3% $94,663,071 $412,766 79
  Clipper Coin CCCX $0.03 -0.3% -1.1% -3.3% $112,244,340 $30,690 80
  Pundi X NPXS $0.00 -0.6% -2.4% -1.5% $82,164,423 $1,555,443 81
  Verge XVG $0.00 -1.1% -1.1% 3.2% $70,977,388 $3,354,783 82
  RIF Token RIF $0.13 -1.1% 0.9% -10.0% $62,001,960 $3,720,932 83
  MonaCoin MONA $1.18 -0.4% -1.3% -8.0% $77,560,974 $1,505,286 84
  Golem GNT $0.06 1.6% 2.1% 3.1% $59,513,897 $4,239,353 85
  Bitbook Gambling BXK $0.21 0.2% -3.0% -1.9% $75,697,294 $890,323 85
  MaidSafeCoin MAID $0.19 -0.4% -1.7% -16.2% $85,869,979 $191,867 87
  Nash Exchange NEX $1.69 -0.6% -1.4% -2.2% $61,191,414 $3,393,228 87
  Aurora AOA $0.01 10.8% 6.0% -13.3% $64,573,164 $2,266,900 89
  Qubitica QBIT $39.47 -0.5% -0.7% 18.5% $82,297,968 $134,145 90
  Bytecoin BCN $0.00 -7.4% -5.0% 6.3% $90,604,266 $14,499 91
  Ardor ARDR $0.06 -1.8% -0.7% 9.6% $61,645,085 $2,028,418 91
  Beldex BDX $0.07 0.1% -0.8% -4.3% $66,279,082 $556,669 91
  Energi NRG $3.14 -2.7% -0.8% 4.1% $65,356,637 $338,325 94
  Flexacoin FXC $0.00 1.3% 10.3% 5.8% $74,302,754 $28,632 95
  NEXT NET $1.17 2.2% 10.8% -19.4% $58,935,594 $609,902 96
  Steem STEEM $0.17 0.1% 0.6% 4.8% $57,109,570 $469,178 97
  Dynamic Trading Rights DTR $0.04 -0.2% -1.0% 40.1% $60,255,491 $326,280 97
  Wixlar WIX $0.03 -0.3% -18.3% 4.4% $66,023,467 $7,720 99
  Synthetix Network Token SNX $0.45 -4.3% -5.7% 7.4% $60,286,222 $41,744 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...