Sharenet Sites 
Sharenet Sites
| NAME | CODE | PRICE | % 1H | % 24H | % 7D | MARKETCAP | VOLUME 24H | *RANK |
|---|---|---|---|---|---|---|---|---|
 Bitcoin |
BTC | $8,544.83 | 0% | -0.8% | -2.4% | $154,274,277,729 | $18,728,053,524 | 1 |
 Ethereum |
ETH | $184.00 | -0.1% | -1.0% | -1.4% | $19,982,730,015 | $6,866,941,181 | 2 |
 Tether |
USDT | $1.02 | 0.5% | 0.5% | 1.3% | $4,170,328,250 | $19,737,305,586 | 3 |
 Bitcoin Cash |
BCH | $261.35 | -1.8% | -3.3% | -9.2% | $4,735,655,600 | $1,634,507,714 | 4 |
 XRP |
XRP | $0.26 | -0.1% | -2.1% | -5.2% | $11,285,677,271 | $1,257,494,716 | 5 |
 Litecoin |
LTC | $58.44 | -0.7% | -2.4% | -5.9% | $3,723,307,716 | $2,893,373,573 | 5 |
 EOS |
EOS | $3.41 | -0.3% | -0.5% | -1.6% | $3,212,008,555 | $1,529,816,953 | 7 |
 TRON |
TRX | $0.02 | -0.6% | -3.2% | -4.0% | $1,216,871,278 | $891,273,195 | 8 |
| Bitcoin SV | BSV | $121.64 | -0.9% | -2.4% | -7.8% | $2,197,834,087 | $396,786,069 | 9 |
 Binance Coin |
BNB | $20.00 | 0% | -2.2% | -0.6% | $3,111,343,073 | $216,798,849 | 10 |
 NEO |
NEO | $11.81 | -0.1% | -3.7% | 6.1% | $832,899,448 | $403,730,886 | 11 |
 Stellar |
XLM | $0.07 | -0.9% | -4.2% | -11.7% | $1,397,161,579 | $213,260,870 | 12 |
 Monero |
XMR | $61.91 | -0.1% | -0.9% | -0.4% | $1,071,865,568 | $229,461,792 | 13 |
 Ethereum Classic |
ETC | $4.54 | -0.5% | -3.0% | -7.5% | $523,408,043 | $570,887,348 | 14 |
 Dash |
DASH | $67.97 | 0.4% | -0.8% | -4.0% | $622,568,742 | $313,935,731 | 15 |
| Huobi Token | HT | $3.58 | -0.1% | -2.2% | -6.0% | $864,033,316 | $128,611,464 | 16 |
| USD Coin | USDC | $1.02 | 0.4% | 0.6% | 1.2% | $449,861,277 | $390,957,811 | 16 |
 Cardano |
ADA | $0.05 | -0.9% | 0.8% | 5.2% | $1,176,285,713 | $102,391,648 | 18 |
 Chainlink |
LINK | $2.87 | -0.7% | -2.4% | 5.3% | $1,003,455,688 | $103,443,564 | 19 |
| Cosmos | ATOM | $3.66 | -1.0% | -7.1% | -14.5% | $697,959,805 | $126,896,902 | 20 |
| Paxos Standard | PAX | $1.02 | 0.6% | 0.8% | 1.5% | $224,885,258 | $337,641,535 | 21 |
| VeChain | VET | $0.01 | -1.0% | 0.2% | 30.2% | $408,415,765 | $113,891,977 | 22 |
| Ontology | ONT | $0.80 | -0.8% | -5.0% | -4.6% | $483,966,860 | $96,983,195 | 23 |
 Zcash |
ZEC | $35.91 | 0.4% | -1.2% | -3.0% | $282,928,954 | $127,032,318 | 24 |
 Qtum |
QTUM | $2.07 | -1.1% | -5.2% | -2.9% | $198,649,685 | $250,239,746 | 25 |
 Tezos |
XTZ | $1.22 | 0.6% | 4.7% | 2.7% | $805,635,851 | $29,313,976 | 26 |
| TrueUSD | TUSD | $1.02 | 0.4% | 0.6% | 1.3% | $169,479,561 | $208,475,118 | 27 |
 Basic Attention Token |
BAT | $0.27 | 0.8% | -3.0% | 11.0% | $364,986,789 | $65,875,764 | 28 |
 Dogecoin |
DOGE | $0.00 | 0.3% | -0.2% | -1.3% | $323,580,939 | $70,003,671 | 29 |
 NEM |
XEM | $0.04 | 6.3% | 1.2% | 9.3% | $390,048,999 | $36,486,439 | 30 |
| ZB | ZB | $0.26 | 0.2% | -6.1% | -11.9% | $119,337,907 | $302,083,557 | 31 |
| UNUS SED LEO | LEO | $0.97 | -0.3% | -0.4% | 0.3% | $973,370,966 | $8,666,802 | 32 |
| Crypto.com Coin | CRO | $0.04 | 0.6% | -1.7% | 2.9% | $423,908,195 | $14,627,071 | 33 |
 IOTA |
MIOTA | $0.26 | 0.1% | -0.7% | -0.4% | $717,590,012 | $8,491,040 | 34 |
 OmiseGO |
OMG | $1.00 | -0.7% | -2.9% | 5.1% | $139,785,056 | $80,981,186 | 35 |
| Algorand | ALGO | $0.26 | -0.4% | -4.3% | -3.3% | $114,271,370 | $105,860,021 | 36 |
 Decred |
DCR | $23.29 | 0.4% | 1.6% | 11.8% | $248,966,268 | $14,671,594 | 37 |
 Maker |
MKR | $663.22 | -0.2% | 2.7% | 2.0% | $663,221,551 | $5,506,006 | 38 |
 0x |
ZRX | $0.27 | -0.1% | -3.4% | -10.5% | $164,984,496 | $16,223,439 | 39 |
| Insight Chain | INB | $0.63 | 0.7% | -1.2% | -11.8% | $221,422,486 | $10,716,220 | 40 |
| ABBC Coin | ABBC | $0.20 | -0.4% | -6.4% | -12.8% | $112,987,180 | $55,013,737 | 41 |
| Mixin | XIN | $244.05 | -0.7% | -0.5% | -4.3% | $113,162,769 | $32,213,031 | 42 |
| Holo | HOT | $0.00 | -0.1% | -5.5% | -2.0% | $150,517,559 | $12,631,972 | 42 |
| BitTorrent | BTT | $0.00 | -0.6% | -2.5% | -4.6% | $88,665,291 | $83,532,104 | 44 |
 Bitcoin Gold |
BTG | $7.92 | 0.2% | -1.1% | -7.9% | $138,687,330 | $13,718,330 | 45 |
| MINDOL | MIN | $1.75 | 14.1% | 22.2% | 16.5% | $246,913,609 | $3,750,702 | 46 |
 Bitcoin Diamond |
BCD | $0.48 | -0.3% | -3.1% | -5.4% | $89,873,212 | $34,463,426 | 47 |
| Seele | SEELE | $0.12 | 0.4% | -2.1% | 41.8% | $83,426,444 | $50,780,058 | 48 |
 Augur |
REP | $11.06 | -1.1% | -2.9% | -6.8% | $121,707,465 | $8,881,989 | 49 |
 Bytom |
BTM | $0.09 | -0.5% | -8.0% | -18.1% | $91,652,717 | $22,996,876 | 49 |
| Ravencoin | RVN | $0.03 | 0.3% | -0.8% | -4.9% | $130,804,629 | $5,487,696 | 51 |
| Swipe | SXP | $1.36 | 0.5% | -0.4% | 3.4% | $82,966,121 | $21,406,452 | 52 |
 ICON |
ICX | $0.17 | -0.1% | 1.5% | 3.3% | $83,889,540 | $15,549,491 | 52 |
 Komodo |
KMD | $0.96 | -0.1% | -0.7% | 22.4% | $112,855,102 | $6,613,587 | 54 |
 Waves |
WAVES | $0.77 | -0.7% | -0.9% | -0.8% | $77,244,358 | $23,434,529 | 55 |
 IOST |
IOST | $0.01 | -2.7% | -4.4% | 5.7% | $76,896,804 | $31,563,350 | 55 |
| Quant | QNT | $6.76 | 5.3% | 5.0% | 8.9% | $81,613,927 | $20,473,799 | 57 |
| EDUCare | EKT | $0.11 | -2.0% | -3.7% | 0.7% | $108,868,363 | $6,576,827 | 57 |
| V Systems | VSYS | $0.07 | 0.4% | -4.2% | -14.3% | $136,291,063 | $3,275,691 | 59 |
| OKB | OKB | $2.88 | -1.5% | -1.2% | -9.9% | $57,589,757 | $97,837,903 | 59 |
 Nano |
NANO | $0.91 | -0.8% | -2.2% | -11.6% | $121,299,762 | $3,030,219 | 61 |
 KuCoin Shares |
KCS | $1.18 | 0.1% | 0% | 1.6% | $97,574,318 | $4,805,837 | 62 |
| PRIZM | PZM | $0.59 | -0.1% | -4.4% | -13.6% | $227,137,386 | $202,222 | 63 |
| Centrality | CENNZ | $0.18 | 1.5% | -3.5% | 33.9% | $193,602,913 | $638,868 | 63 |
| INO COIN | INO | $1.98 | -0.1% | 2.1% | -1.0% | $355,860,158 | $6,810 | 65 |
| HedgeTrade | HEDG | $0.70 | 1.2% | 0.7% | -3.0% | $202,909,638 | $249,123 | 66 |
| Single Collateral DAI | DAI | $1.02 | 0.3% | 0.4% | 1.1% | $103,470,286 | $3,450,315 | 66 |
 Aeternity |
AE | $0.20 | 0.1% | -7.5% | -12.4% | $59,218,262 | $35,272,527 | 66 |
| Silverway | SLV | $0.89 | 0% | 5.5% | -8.4% | $89,496,607 | $4,516,117 | 69 |
| Synthetix Network Token | SNX | $1.03 | 0% | -1.9% | 31.6% | $148,883,145 | $449,311 | 70 |
| Dimension Chain | EON | $0.33 | 0.2% | 1.4% | 4.1% | $81,459,049 | $7,813,125 | 70 |
 Cryptonex |
CNX | $1.97 | -0.1% | -0.9% | -1.2% | $109,452,507 | $2,377,417 | 72 |
| ThoreNext | THX | $7.13 | 0.1% | -2.3% | -10.4% | $154,441,161 | $152,072 | 73 |
| ThoreCoin | THR | $1,618.37 | 0.1% | -0.8% | -2.3% | $140,290,333 | $180,105 | 74 |
| MEXC Token | MEXC | $0.16 | 0.4% | -14.7% | -28.6% | $150,140,924 | $25,125 | 74 |
 Siacoin |
SC | $0.00 | 0.6% | -1.6% | 0.2% | $82,503,969 | $3,592,424 | 74 |
| DxChain Token | DX | $0.00 | -0.5% | 10.1% | -33.9% | $83,446,620 | $3,440,190 | 77 |
 MCO |
MCO | $4.28 | 0% | -1.8% | -1.6% | $67,608,010 | $10,051,583 | 78 |
 Lisk |
LSK | $0.83 | 4.4% | 4.2% | 9.1% | $100,654,792 | $1,854,068 | 78 |
| Nexo | NEXO | $0.11 | -0.2% | -0.5% | 6.3% | $61,731,283 | $10,382,917 | 80 |
| LUNA | LUNA | $0.36 | -0.1% | -6.2% | -6.4% | $102,206,439 | $1,151,079 | 81 |
 Zilliqa |
ZIL | $0.01 | 0.7% | -4.3% | 11.3% | $55,939,916 | $11,786,424 | 81 |
| THETA | THETA | $0.09 | -0.9% | 4.4% | 6.1% | $82,049,095 | $2,615,907 | 83 |
 DigiByte |
DGB | $0.01 | 0% | -2.3% | -2.5% | $85,126,811 | $1,434,210 | 84 |
 Verge |
XVG | $0.00 | 0.6% | -8.1% | 21.4% | $70,926,163 | $4,468,452 | 84 |
| HyperCash | HC | $1.65 | -0.4% | -6.2% | -11.3% | $73,346,492 | $2,679,083 | 86 |
 iExec RLC |
RLC | $0.79 | -1.4% | -6.5% | 11.2% | $63,086,242 | $3,521,482 | 87 |
| Karatgold Coin | KBC | $0.02 | 0.4% | -1.0% | -11.6% | $72,470,760 | $2,094,179 | 88 |
| FTX Token | FTT | $1.47 | 0.2% | -1.3% | 6.6% | $77,153,647 | $1,352,267 | 88 |
| GAPS | GAP | $7.39 | -0.1% | -1.0% | -4.9% | $73,886,238 | $1,596,921 | 90 |
 BitShares |
BTS | $0.03 | -0.4% | -2.2% | -3.9% | $71,625,883 | $1,838,438 | 91 |
| Chiliz | CHZ | $0.01 | 0% | 3.0% | 8.6% | $52,907,567 | $3,441,905 | 92 |
 Ardor |
ARDR | $0.05 | -0.1% | -1.3% | -0.2% | $53,525,782 | $2,400,974 | 93 |
| BitMax Token | BTMX | $0.07 | 0.2% | -0.6% | 2.8% | $54,944,218 | $2,341,800 | 94 |
 Bytecoin |
BCN | $0.00 | 18.7% | 6.6% | 5.4% | $76,203,982 | $17,197 | 95 |
| Bitbook Gambling | BXK | $0.17 | -0.1% | -12.6% | -14.7% | $62,089,732 | $647,094 | 95 |
 MonaCoin |
MONA | $1.05 | -0.2% | -0.8% | -3.6% | $69,014,515 | $389,996 | 95 |
| Beldex | BDX | $0.07 | -0.2% | -24.6% | 13.5% | $71,430,954 | $13,078 | 98 |
 MaidSafeCoin |
MAID | $0.13 | 0.4% | -1.3% | 5.5% | $60,049,055 | $256,774 | 98 |
 Steem |
STEEM | $0.15 | 0.2% | -4.3% | 5.4% | $51,254,481 | $650,326 | 100 |
