Luno/USD: $3,902
(-1.6% arb @ R14.1/$)
1Hr Up : 76% | Down : 21%
24Hr Up : 36% | Down : 59%
20-02-2019 10:56
Wednesday, 20 February 2019 10:56

BTC/ZAR (LUNO)

R55,135   0.0%

BTC/USD

$3,964.90   0.7%

ETH/USD

$145.38   -2.0%

EOS/USD

$3.65   1.4%

XRP/USD

$0.33   -2.6%

USDT/USD

$1.01   0.0%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $3,964.90 0.5% 0.7% 8.8% $69,577,426,563 $8,909,747,163 1
  Ethereum ETH $145.38 0.7% -2.0% 17.7% $15,255,184,677 $4,632,818,901 2
  EOS EOS $3.65 0.7% 1.4% 25.0% $3,308,857,602 $1,688,688,481 3
  XRP XRP $0.33 0.2% -2.6% 6.8% $13,488,465,873 $968,709,947 4
  Tether USDT $1.01 -0.1% 0% 0.5% $2,037,034,776 $8,173,143,010 4
  Litecoin LTC $48.74 1.0% 1.6% 12.4% $2,951,143,727 $1,299,726,520 6
  Bitcoin Cash BCH $144.21 0.5% -2.9% 16.6% $2,542,622,864 $465,970,525 7
  Stellar XLM $0.09 2.0% 3.4% 16.0% $1,720,200,011 $188,192,907 8
  TRON TRX $0.02 0.4% -2.2% 1.9% $1,666,520,907 $152,845,607 9
  Binance Coin BNB $11.29 4.8% 16.3% 23.6% $1,593,269,521 $150,001,347 10
  Dash DASH $85.76 0.4% -2.4% 4.8% $741,037,972 $256,495,508 11
  Ethereum Classic ETC $4.55 0.3% -3.7% 10.5% $493,647,315 $267,167,568 12
  NEO NEO $8.94 0.3% -1.1% 7.1% $581,029,912 $250,808,708 13
  Bitcoin SV BSV $66.58 0.7% -3.2% 2.0% $1,173,865,669 $116,905,681 13
  Zcash ZEC $54.64 0.9% -1.7% 0.8% $324,225,951 $257,750,790 15
  Monero XMR $51.22 -0.2% -1.9% 3.6% $860,831,135 $62,280,186 16
  Cardano ADA $0.05 0.9% -1.8% 11.6% $1,206,280,320 $35,907,893 17
  Qtum QTUM $2.12 0.5% -2.2% 9.1% $188,998,634 $305,226,272 18
  USD Coin USDC $1.02 0.3% 0.8% 0.6% $248,949,170 $48,900,376 19
  TrueUSD TUSD $1.01 -0.1% -0.2% 0.1% $210,687,045 $109,041,973 20
  IOTA MIOTA $0.31 0.4% 0.4% 12.3% $855,718,045 $13,556,018 21
  Waves WAVES $2.79 0.4% -0.5% -0.7% $279,185,264 $17,782,066 22
  NEM XEM $0.04 0.6% 0% 10.4% $391,112,932 $17,171,436 22
  Dogecoin DOGE $0.00 0% -0.3% 8.8% $244,342,585 $24,267,628 24
  Ontology ONT $0.68 0.2% -3.7% 15.3% $220,971,982 $28,983,946 25
  OmiseGO OMG $1.32 0.4% 0% 14.2% $184,833,944 $44,218,543 26
  Paxos Standard Token PAX $1.01 -0.1% -0.1% 0.2% $115,381,513 $76,148,921 27
  Bitcoin Gold BTG $12.48 -0.2% 2.6% 17.2% $217,409,217 $11,837,769 28
  Holo HOT $0.00 -0.4% -3.4% 21.7% $194,627,955 $12,521,621 29
  Zilliqa ZIL $0.02 1.1% -4.1% 9.2% $154,117,320 $16,111,156 30
  VeChain VET $0.00 0.1% -3.5% 9.3% $238,108,775 $6,529,143 31
  Aeternity AE $0.43 0.2% -4.4% 9.2% $99,785,582 $51,589,290 32
  Gemini Dollar GUSD $1.02 0.4% 1.0% 0.3% $78,675,504 $130,027,984 33
  0x ZRX $0.25 0.3% -0.5% 5.4% $145,919,479 $9,416,513 34
  Basic Attention Token BAT $0.14 0.5% -0.5% 16.9% $172,977,292 $5,690,646 35
  Chainlink LINK $0.45 -0.2% -4.8% 6.6% $158,166,840 $6,483,856 35
  IOST IOST $0.01 -0.1% 1.2% 15.9% $98,047,667 $17,235,944 37
  Maker MKR $632.08 0.7% 8.8% 21.6% $632,075,235 $2,231,217 37
  BitShares BTS $0.04 0.2% -1.7% 9.5% $121,166,652 $8,279,697 39
  Dai DAI $1.01 0.1% -0.6% 0.7% $81,059,121 $23,321,496 40
  Tezos XTZ $0.45 0.4% 0% 15.0% $273,374,725 $2,236,885 41
  ICON ICX $0.24 1.0% -1.2% 4.7% $113,265,232 $8,436,626 41
  Nano NANO $0.89 0% -2.0% 1.5% $118,554,189 $5,636,403 43
  Augur REP $13.94 0.4% -1.8% 3.0% $153,365,537 $3,481,479 44
  Pundi X NPXS $0.00 0.7% -3.1% 2.9% $118,857,074 $4,690,256 44
  Lisk LSK $1.26 0.4% -1.2% 6.7% $144,203,488 $4,007,649 44
  THETA THETA $0.09 -2.2% 6.2% 11.7% $82,535,900 $9,134,739 47
  Status SNT $0.02 0.3% -0.6% 11.3% $71,881,536 $12,707,439 47
  Huobi Token HT $1.23 0.9% 1.5% 8.1% $61,451,677 $13,273,188 49
  Decred DCR $17.48 0.3% 0% 3.8% $163,325,536 $1,769,676 50
  Komodo KMD $0.98 2.4% 8.0% 30.5% $109,492,714 $2,826,833 51
  Ark ARK $0.65 -0.5% 3.3% 24.4% $70,495,202 $5,555,490 52
  Cryptonex CNX $1.12 0.1% -0.2% 7.8% $62,636,698 $6,078,479 53
  Bytom BTM $0.08 0.2% -4.1% 5.6% $84,868,711 $3,327,662 53
  Bitcoin Diamond BCD $0.77 0.1% -3.5% 5.0% $117,667,467 $1,823,447 55
  DigiByte DGB $0.01 1.4% -1.5% 10.4% $112,143,437 $1,912,968 56
  Siacoin SC $0.00 0.2% 1.6% 8.7% $98,062,074 $2,028,788 57
  Stratis STRAT $0.90 0.2% 1.0% 8.8% $88,994,090 $1,824,845 58
  Steem STEEM $0.33 0.2% -0.1% 12.5% $103,149,770 $1,358,128 59
  Storj STORJ $0.26 -4.3% 18.2% 86.1% $35,615,164 $15,375,441 60
  Verge XVG $0.01 -0.1% 0.2% 5.9% $97,047,905 $1,249,975 61
  Quant QNT $4.52 -1.0% 4.9% 0.3% $44,167,506 $4,233,889 62
  Bytecoin BCN $0.00 0.5% 2.0% 10.5% $129,044,563 $293,753 63
  Crypto.com MCO $2.98 5.4% 6.3% 42.4% $47,104,998 $2,278,878 64
  Waltonchain WTC $1.11 0.2% -0.9% 9.9% $45,582,299 $2,323,039 65
  Nexo NEXO $0.07 0.8% -1.6% 9.4% $38,399,818 $4,331,557 66
  GXChain GXC $0.63 0.3% -2.5% 9.3% $37,645,682 $5,503,977 66
  WAX WAX $0.05 -1.0% 4.9% 31.2% $43,261,666 $2,483,588 68
  aelf ELF $0.13 2.5% 1.0% 19.7% $36,468,875 $4,831,703 69
  Revain R $0.15 0.5% 1.8% 0.3% $72,233,104 $959,186 70
  Power Ledger POWR $0.10 0.7% 0.5% 15.8% $37,979,421 $3,650,445 70
  Populous PPT $1.34 -0.4% -0.6% 10.1% $71,486,090 $1,062,986 72
  Golem GNT $0.07 0.4% -0.3% 12.8% $64,370,156 $1,131,731 73
  Veritaseum VERI $21.82 1.1% 3.3% 28.2% $46,898,584 $1,706,284 74
  Insight Chain INB $0.29 -0.5% -1.1% -2.5% $47,485,569 $1,234,695 75
  Ardor ARDR $0.06 0.3% 1.5% 11.5% $58,283,526 $1,066,703 76
  HyperCash HC $1.17 0.8% -2.4% 1.6% $50,939,711 $1,102,623 77
  Decentraland MANA $0.04 -0.9% -1.7% 7.6% $39,699,418 $1,738,801 78
  Metaverse ETP ETP $0.62 0% 0.5% 3.1% $33,888,989 $2,624,398 78
  Mixin XIN $146.06 0.4% -2.1% 24.8% $65,775,377 $375,323 80
  Loopring LRC $0.06 -0.1% -1.1% 5.2% $44,759,061 $1,164,199 80
  Aion AION $0.12 0.9% -3.7% -1.7% $33,772,150 $2,383,685 82
  Project Pai PAI $0.03 0.4% -3.9% 1.7% $41,237,417 $1,419,973 82
  MaidSafeCoin MAID $0.13 0.4% 5.4% 9.2% $59,459,674 $563,205 84
  Aurora AOA $0.01 -5.8% -3.5% -18.6% $38,341,285 $1,623,075 85
  Electroneum ETN $0.01 0.6% 1.7% 8.6% $64,676,388 $104,356 85
  REPO REPO $0.61 9.0% -1.3% 22.3% $67,181,205 $85,936 85
  Bancor BNT $0.58 1.8% -0.8% 11.8% $36,183,625 $1,819,730 88
  ODEM ODE $0.20 0.9% -6.9% -7.5% $44,527,218 $665,088 89
  PIVX PIVX $0.79 0.7% 0.4% 10.0% $45,092,687 $624,389 90
  Factom FCT $6.52 0.3% 4.5% 7.8% $57,019,750 $92,666 91
  Linkey LKY $0.83 0.8% -4.7% 3.8% $41,548,720 $701,843 92
  Crypto.com Chain CRO $0.01 0.8% -1.4% 5.8% $41,907,397 $629,013 93
  TomoChain TOMO $0.57 0.8% -2.1% 39.4% $33,741,456 $1,598,600 94
  Zcoin XZC $5.47 -0.4% -2.3% 9.6% $37,388,358 $664,836 95
  MonaCoin MONA $0.55 0.1% -0.3% 15.2% $36,156,952 $780,411 96
  MOAC MOAC $0.62 -1.6% -3.3% -3.0% $38,425,594 $64,119 97
  ReddCoin RDD $0.00 0.8% 4.3% 8.1% $37,356,692 $220,445 98
  STASIS EURS EURS $1.14 0.2% 0.3% 1.1% $35,395,735 $511,872 99
  Santiment Network Token SAN $0.53 1.5% 5.5% 15.0% $33,430,833 $55,312 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...