Luno/USD: $9,260
(8.4% arb @ R14.8/$)
1Hr Up : 41% | Down : 52%
24Hr Up : 23% | Down : 76%
18-11-2019 17:51
Monday, 18 November 2019 17:51

BTC/ZAR (LUNO)

R136,750   0.0%

BTC/USD

$8,544.83   -0.8%

ETH/USD

$184.00   -1.0%

USDT/USD

$1.02   0.5%

BCH/USD

$261.35   -3.3%

XRP/USD

$0.26   -2.1%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $8,544.83 0% -0.8% -2.4% $154,274,277,729 $18,728,053,524 1
  Ethereum ETH $184.00 -0.1% -1.0% -1.4% $19,982,730,015 $6,866,941,181 2
  Tether USDT $1.02 0.5% 0.5% 1.3% $4,170,328,250 $19,737,305,586 3
  Bitcoin Cash BCH $261.35 -1.8% -3.3% -9.2% $4,735,655,600 $1,634,507,714 4
  XRP XRP $0.26 -0.1% -2.1% -5.2% $11,285,677,271 $1,257,494,716 5
  Litecoin LTC $58.44 -0.7% -2.4% -5.9% $3,723,307,716 $2,893,373,573 5
  EOS EOS $3.41 -0.3% -0.5% -1.6% $3,212,008,555 $1,529,816,953 7
  TRON TRX $0.02 -0.6% -3.2% -4.0% $1,216,871,278 $891,273,195 8
  Bitcoin SV BSV $121.64 -0.9% -2.4% -7.8% $2,197,834,087 $396,786,069 9
  Binance Coin BNB $20.00 0% -2.2% -0.6% $3,111,343,073 $216,798,849 10
  NEO NEO $11.81 -0.1% -3.7% 6.1% $832,899,448 $403,730,886 11
  Stellar XLM $0.07 -0.9% -4.2% -11.7% $1,397,161,579 $213,260,870 12
  Monero XMR $61.91 -0.1% -0.9% -0.4% $1,071,865,568 $229,461,792 13
  Ethereum Classic ETC $4.54 -0.5% -3.0% -7.5% $523,408,043 $570,887,348 14
  Dash DASH $67.97 0.4% -0.8% -4.0% $622,568,742 $313,935,731 15
  Huobi Token HT $3.58 -0.1% -2.2% -6.0% $864,033,316 $128,611,464 16
  USD Coin USDC $1.02 0.4% 0.6% 1.2% $449,861,277 $390,957,811 16
  Cardano ADA $0.05 -0.9% 0.8% 5.2% $1,176,285,713 $102,391,648 18
  Chainlink LINK $2.87 -0.7% -2.4% 5.3% $1,003,455,688 $103,443,564 19
  Cosmos ATOM $3.66 -1.0% -7.1% -14.5% $697,959,805 $126,896,902 20
  Paxos Standard PAX $1.02 0.6% 0.8% 1.5% $224,885,258 $337,641,535 21
  VeChain VET $0.01 -1.0% 0.2% 30.2% $408,415,765 $113,891,977 22
  Ontology ONT $0.80 -0.8% -5.0% -4.6% $483,966,860 $96,983,195 23
  Zcash ZEC $35.91 0.4% -1.2% -3.0% $282,928,954 $127,032,318 24
  Qtum QTUM $2.07 -1.1% -5.2% -2.9% $198,649,685 $250,239,746 25
  Tezos XTZ $1.22 0.6% 4.7% 2.7% $805,635,851 $29,313,976 26
  TrueUSD TUSD $1.02 0.4% 0.6% 1.3% $169,479,561 $208,475,118 27
  Basic Attention Token BAT $0.27 0.8% -3.0% 11.0% $364,986,789 $65,875,764 28
  Dogecoin DOGE $0.00 0.3% -0.2% -1.3% $323,580,939 $70,003,671 29
  NEM XEM $0.04 6.3% 1.2% 9.3% $390,048,999 $36,486,439 30
  ZB ZB $0.26 0.2% -6.1% -11.9% $119,337,907 $302,083,557 31
  UNUS SED LEO LEO $0.97 -0.3% -0.4% 0.3% $973,370,966 $8,666,802 32
  Crypto.com Coin CRO $0.04 0.6% -1.7% 2.9% $423,908,195 $14,627,071 33
  IOTA MIOTA $0.26 0.1% -0.7% -0.4% $717,590,012 $8,491,040 34
  OmiseGO OMG $1.00 -0.7% -2.9% 5.1% $139,785,056 $80,981,186 35
  Algorand ALGO $0.26 -0.4% -4.3% -3.3% $114,271,370 $105,860,021 36
  Decred DCR $23.29 0.4% 1.6% 11.8% $248,966,268 $14,671,594 37
  Maker MKR $663.22 -0.2% 2.7% 2.0% $663,221,551 $5,506,006 38
  0x ZRX $0.27 -0.1% -3.4% -10.5% $164,984,496 $16,223,439 39
  Insight Chain INB $0.63 0.7% -1.2% -11.8% $221,422,486 $10,716,220 40
  ABBC Coin ABBC $0.20 -0.4% -6.4% -12.8% $112,987,180 $55,013,737 41
  Mixin XIN $244.05 -0.7% -0.5% -4.3% $113,162,769 $32,213,031 42
  Holo HOT $0.00 -0.1% -5.5% -2.0% $150,517,559 $12,631,972 42
  BitTorrent BTT $0.00 -0.6% -2.5% -4.6% $88,665,291 $83,532,104 44
  Bitcoin Gold BTG $7.92 0.2% -1.1% -7.9% $138,687,330 $13,718,330 45
  MINDOL MIN $1.75 14.1% 22.2% 16.5% $246,913,609 $3,750,702 46
  Bitcoin Diamond BCD $0.48 -0.3% -3.1% -5.4% $89,873,212 $34,463,426 47
  Seele SEELE $0.12 0.4% -2.1% 41.8% $83,426,444 $50,780,058 48
  Augur REP $11.06 -1.1% -2.9% -6.8% $121,707,465 $8,881,989 49
  Bytom BTM $0.09 -0.5% -8.0% -18.1% $91,652,717 $22,996,876 49
  Ravencoin RVN $0.03 0.3% -0.8% -4.9% $130,804,629 $5,487,696 51
  Swipe SXP $1.36 0.5% -0.4% 3.4% $82,966,121 $21,406,452 52
  ICON ICX $0.17 -0.1% 1.5% 3.3% $83,889,540 $15,549,491 52
  Komodo KMD $0.96 -0.1% -0.7% 22.4% $112,855,102 $6,613,587 54
  Waves WAVES $0.77 -0.7% -0.9% -0.8% $77,244,358 $23,434,529 55
  IOST IOST $0.01 -2.7% -4.4% 5.7% $76,896,804 $31,563,350 55
  Quant QNT $6.76 5.3% 5.0% 8.9% $81,613,927 $20,473,799 57
  EDUCare EKT $0.11 -2.0% -3.7% 0.7% $108,868,363 $6,576,827 57
  V Systems VSYS $0.07 0.4% -4.2% -14.3% $136,291,063 $3,275,691 59
  OKB OKB $2.88 -1.5% -1.2% -9.9% $57,589,757 $97,837,903 59
  Nano NANO $0.91 -0.8% -2.2% -11.6% $121,299,762 $3,030,219 61
  KuCoin Shares KCS $1.18 0.1% 0% 1.6% $97,574,318 $4,805,837 62
  PRIZM PZM $0.59 -0.1% -4.4% -13.6% $227,137,386 $202,222 63
  Centrality CENNZ $0.18 1.5% -3.5% 33.9% $193,602,913 $638,868 63
  INO COIN INO $1.98 -0.1% 2.1% -1.0% $355,860,158 $6,810 65
  HedgeTrade HEDG $0.70 1.2% 0.7% -3.0% $202,909,638 $249,123 66
  Single Collateral DAI DAI $1.02 0.3% 0.4% 1.1% $103,470,286 $3,450,315 66
  Aeternity AE $0.20 0.1% -7.5% -12.4% $59,218,262 $35,272,527 66
  Silverway SLV $0.89 0% 5.5% -8.4% $89,496,607 $4,516,117 69
  Synthetix Network Token SNX $1.03 0% -1.9% 31.6% $148,883,145 $449,311 70
  Dimension Chain EON $0.33 0.2% 1.4% 4.1% $81,459,049 $7,813,125 70
  Cryptonex CNX $1.97 -0.1% -0.9% -1.2% $109,452,507 $2,377,417 72
  ThoreNext THX $7.13 0.1% -2.3% -10.4% $154,441,161 $152,072 73
  ThoreCoin THR $1,618.37 0.1% -0.8% -2.3% $140,290,333 $180,105 74
  MEXC Token MEXC $0.16 0.4% -14.7% -28.6% $150,140,924 $25,125 74
  Siacoin SC $0.00 0.6% -1.6% 0.2% $82,503,969 $3,592,424 74
  DxChain Token DX $0.00 -0.5% 10.1% -33.9% $83,446,620 $3,440,190 77
  MCO MCO $4.28 0% -1.8% -1.6% $67,608,010 $10,051,583 78
  Lisk LSK $0.83 4.4% 4.2% 9.1% $100,654,792 $1,854,068 78
  Nexo NEXO $0.11 -0.2% -0.5% 6.3% $61,731,283 $10,382,917 80
  LUNA LUNA $0.36 -0.1% -6.2% -6.4% $102,206,439 $1,151,079 81
  Zilliqa ZIL $0.01 0.7% -4.3% 11.3% $55,939,916 $11,786,424 81
  THETA THETA $0.09 -0.9% 4.4% 6.1% $82,049,095 $2,615,907 83
  DigiByte DGB $0.01 0% -2.3% -2.5% $85,126,811 $1,434,210 84
  Verge XVG $0.00 0.6% -8.1% 21.4% $70,926,163 $4,468,452 84
  HyperCash HC $1.65 -0.4% -6.2% -11.3% $73,346,492 $2,679,083 86
  iExec RLC RLC $0.79 -1.4% -6.5% 11.2% $63,086,242 $3,521,482 87
  Karatgold Coin KBC $0.02 0.4% -1.0% -11.6% $72,470,760 $2,094,179 88
  FTX Token FTT $1.47 0.2% -1.3% 6.6% $77,153,647 $1,352,267 88
  GAPS GAP $7.39 -0.1% -1.0% -4.9% $73,886,238 $1,596,921 90
  BitShares BTS $0.03 -0.4% -2.2% -3.9% $71,625,883 $1,838,438 91
  Chiliz CHZ $0.01 0% 3.0% 8.6% $52,907,567 $3,441,905 92
  Ardor ARDR $0.05 -0.1% -1.3% -0.2% $53,525,782 $2,400,974 93
  BitMax Token BTMX $0.07 0.2% -0.6% 2.8% $54,944,218 $2,341,800 94
  Bytecoin BCN $0.00 18.7% 6.6% 5.4% $76,203,982 $17,197 95
  Bitbook Gambling BXK $0.17 -0.1% -12.6% -14.7% $62,089,732 $647,094 95
  MonaCoin MONA $1.05 -0.2% -0.8% -3.6% $69,014,515 $389,996 95
  Beldex BDX $0.07 -0.2% -24.6% 13.5% $71,430,954 $13,078 98
  MaidSafeCoin MAID $0.13 0.4% -1.3% 5.5% $60,049,055 $256,774 98
  Steem STEEM $0.15 0.2% -4.3% 5.4% $51,254,481 $650,326 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...