Sectors Shares
Luno/USD: $6,910
(-16.4% arb @ R13.7/$)
1Hr Up : 141% | Down : 45%
24Hr Up : 117% | Down : 80%
18-05-2018 23:54
Friday, 18 May 2018 23:54

BTC/ZAR (LUNO)

R94,334   0.0%

BTC/USD

$8,262.69   1.1%

ETH/USD

$691.62   1.3%

EOS/USD

$13.11   3.6%

XRP/USD

$0.68   1.9%

LTC/USD

$135.93   1.4%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $8,262.69 0.3% 1.1% -3.2% $140,806,458,548 $6,075,610,000 2 1
  Ethereum ETH $691.62 0.5% 1.3% 1.0% $68,829,758,852 $2,418,700,000 3 2
  EOS EOS $13.11 1.5% 3.6% -13.1% $11,336,793,126 $1,464,800,000 5 3
  Ripple XRP $0.68 0.6% 1.9% -1.4% $26,841,797,096 $372,748,000 4 3
  Litecoin LTC $135.93 -0.6% 1.4% -2.0% $7,692,610,050 $384,172,000 7 5
  Bitcoin Cash BCH $1,209.55 0.2% -0.5% -13.5% $20,725,563,653 $935,241,000 13 6
  Binance Coin BNB $14.90 -0.4% 16.9% 15.6% $1,698,952,928 $238,405,000 1 7
  TRON TRX $0.07 0.7% 2.6% 2.9% $4,556,745,200 $279,370,000 16 8
  NEO NEO $59.84 -0.4% 2.8% -7.4% $3,889,756,000 $98,260,800 6 8
  IOTA MIOTA $1.76 0% -0.8% -6.2% $4,884,968,882 $74,530,600 8 10
  Cardano ADA $0.25 0.6% -0.1% -7.8% $6,398,386,176 $84,222,200 16 11
  Dash DASH $394.35 -0.1% 0.2% -0.8% $3,185,637,303 $131,100,000 15 12
  Monero XMR $199.82 0.7% 1.3% -1.5% $3,205,919,780 $50,081,100 9 13
  Ethereum Classic ETC $18.07 0.1% 4.7% 0.3% $1,838,449,746 $188,009,000 26 14
  VeChain VEN $4.48 0.2% 7.0% -2.2% $2,354,525,479 $92,411,600 23 15
  Stellar XLM $0.32 0.9% 0.5% -0.3% $5,934,132,511 $32,778,200 14 16
  Zcash ZEC $353.34 -0.1% 10.0% 45.9% $1,394,115,425 $238,992,000 28 17
  Qtum QTUM $16.10 0.9% 1.9% -2.3% $1,426,590,250 $148,595,000 32 18
  ICON ICX $3.62 0.3% -0.4% -10.3% $1,401,231,485 $35,283,300 20 19
  NEM XEM $0.31 1.0% 2.5% -2.7% $2,811,888,000 $16,012,300 20 20
  Waves WAVES $6.08 0% 3.0% -0.7% $607,981,000 $30,487,300 19 21
  Lisk LSK $10.39 -0.1% 0.1% 1.7% $1,101,863,919 $17,181,600 20 21
  Verge XVG $0.05 0.2% 0.8% -10.3% $799,334,429 $18,842,000 18 21
  Bytecoin BCN $0.01 -0.2% 0.7% -6.5% $1,709,056,066 $22,113,100 37 24
  Ontology ONT $6.87 0.7% -0.3% -5.7% $787,767,815 $50,532,000 49 25
  Dogecoin DOGE $0.00 -0.3% -2.6% -3.4% $477,479,763 $15,427,700 12 26
  Status SNT $0.11 0.2% -0.3% -10.0% $397,290,573 $27,523,000 28 27
  OmiseGO OMG $12.62 0.3% 0.1% -7.9% $1,287,644,348 $41,310,100 63 28
  Siacoin SC $0.02 0.4% -0.1% -8.6% $655,398,836 $14,247,200 26 29
  Augur REP $53.43 1.2% -4.7% -1.7% $587,753,100 $21,253,800 42 30
  Nano NANO $5.58 0% -2.8% -10.4% $743,316,254 $12,884,000 32 31
  BitShares BTS $0.25 0.2% 0.8% 2.6% $665,387,612 $14,377,200 49 32
  0x ZRX $1.31 -0.3% 1.7% -24.0% $693,578,631 $14,846,200 55 33
  Decred DCR $106.43 3.5% 10.6% 21.6% $760,528,564 $13,003,600 49 34
  Storm STORM $0.05 0.5% 1.9% 9.6% $187,539,903 $76,275,100 43 35
  Golem GNT $0.52 1.0% -2.7% -12.5% $431,282,195 $12,678,200 37 36
  Nebulas NAS $7.13 1.0% 0.3% -11.2% $324,283,505 $41,486,000 85 37
  Stratis STRAT $5.82 0.1% 0.1% 0.1% $575,761,607 $6,701,350 43 37
  Wanchain WAN $6.15 1.3% 4.8% -9.5% $653,190,256 $8,690,810 68 39
  Gas GAS $22.54 0% 1.1% -13.4% $228,277,369 $5,421,020 9 39
  Waltonchain WTC $11.97 1.0% 2.6% -2.1% $372,938,133 $6,896,830 43 41
  Cortex CTXC $1.54 0.4% -2.5% 5.9% $231,376,920 $62,509,900 92 42
  ReddCoin RDD $0.01 0.2% 0.9% 1.0% $220,662,643 $7,389,420 28 43
  Syscoin SYS $0.44 0.4% 4.2% 11.9% $233,352,291 $12,591,500 63 44
  DigiByte DGB $0.04 0.6% 5.1% -6.0% $373,969,535 $3,696,090 37 44
  FunFair FUN $0.05 -0.5% -2.8% 2.4% $227,168,329 $15,112,800 76 46
  Ark ARK $3.11 1.8% 3.2% 0.4% $319,270,501 $2,520,550 23 47
  Monaco MCO $9.10 0.4% -1.4% 2.2% $143,699,540 $22,195,200 68 48
  Bancor BNT $4.65 0.7% 3.4% 3.3% $241,042,295 $13,768,300 92 49
  Basic Attention Token BAT $0.36 0.7% -0.9% 4.0% $363,275,000 $3,997,280 55 50
  Komodo KMD $3.13 -0.2% 3.0% 6.6% $325,716,311 $2,815,320 46 51
  Quantstamp QSP $0.22 2.9% 14.0% 22.3% $135,510,338 $14,826,600 55 52
  Bytom BTM $0.63 1.1% 0.8% -8.2% $619,285,254 $57,247,800 168 52
  TenX PAY $1.30 0.2% -1.2% 11.8% $141,583,013 $12,348,300 49 54
  Aeternity AE $3.78 -1.5% -1.9% -4.3% $881,831,024 $23,116,500 168 55
  Zilliqa ZIL $0.14 0.4% 0.7% -19.1% $1,010,410,144 $49,024,300 184 56
  Matrix AI Network MAN $1.19 0% -2.7% -3.5% $178,689,000 $6,700,260 55 57
  Aion AION $2.57 0.6% 1.7% -8.3% $384,858,299 $2,894,010 63 58
  CyberMiles CMT $0.30 0.3% 2.0% 15.3% $190,168,369 $170,498,000 142 59
  Elastos ELA $44.92 0.1% 0% -11.2% $232,102,752 $14,259,800 111 60
  PIVX PIVX $4.79 -0.6% -0.5% -9.1% $269,318,802 $2,298,440 49 61
  Enigma ENG $2.37 -0.1% 1.1% 1.1% $177,155,926 $5,403,150 63 62
  Nxt NXT $0.16 -0.8% -1.9% -10.0% $159,167,664 $3,041,940 32 63
  Polymath POLY $0.91 1.9% 3.2% 5.3% $251,944,765 $6,937,240 102 64
  Neblio NEBL $10.52 0.7% -8.5% -15.9% $137,885,020 $12,993,600 76 64
  Kyber Network KNC $1.78 0.6% -3.6% -11.0% $239,324,923 $19,138,200 142 66
  Substratum SUB $0.56 0.9% 4.0% -5.2% $214,857,162 $5,216,340 76 67
  Time New Bank TNB $0.05 0.4% -1.5% 1.6% $108,134,464 $12,076,600 55 68
  Steem STEEM $3.00 0.8% 6.4% 5.5% $769,007,474 $12,191,900 168 69
  Nucleus Vision NCASH $0.03 0.4% -0.5% -3.9% $136,388,684 $3,526,840 37 70
  Civic CVC $0.32 0.6% -3.4% -10.9% $109,638,629 $6,460,900 46 71
  Bitcoin Private BTCP $21.89 -0.3% -4.6% -11.1% $447,367,894 $706,088 63 72
  Storj STORJ $0.86 0.3% 1.2% -4.6% $116,914,429 $6,778,860 68 73
  Huobi Token HT $5.06 -1.2% 5.7% 32.0% $253,150,013 $150,064,000 210 74
  iExec RLC RLC $2.06 0.7% 0.5% 37.9% $164,700,817 $9,659,310 122 75
  Request Network REQ $0.18 0.4% -2.2% -12.3% $128,001,722 $1,521,090 25 75
  Electroneum ETN $0.02 1.1% 0.5% -7.5% $161,107,523 $650,247 28 77
  Theta Token THETA $0.23 1.1% 9.6% 25.3% $146,401,913 $9,634,590 122 78
  Enjin Coin ENJ $0.13 0.6% 3.1% -2.3% $101,505,993 $2,650,440 32 78
  Ardor ARDR $0.30 0.1% 2.0% 0.3% $302,981,562 $1,908,650 102 80
  Hshare HSR $9.08 0% 0.7% -4.3% $390,258,128 $47,037,300 226 80
  MonaCoin MONA $3.65 0.5% 6.0% -7.1% $217,208,520 $5,360,100 132 82
  Loopring LRC $0.64 -0.1% 3.9% -1.5% $366,702,322 $32,982,400 226 83
  Tether USDT $1.00 0.1% 0.1% 0.1% $2,511,879,310 $3,238,740,000 300 84
  Kin KIN $0.00 -0.6% -4.9% 16.7% $169,808,171 $1,263,010 68 85
  Groestlcoin GRS $1.18 -0.4% 4.5% 23.4% $82,847,406 $25,004,400 111 86
  ZCoin XZC $35.38 -0.2% -0.9% -3.0% $169,057,358 $1,491,610 76 87
  Factom FCT $15.79 -1.7% -10.1% -19.0% $138,042,310 $1,132,510 46 88
  Bitcoin Gold BTG $53.82 0.7% -0.6% -7.1% $915,567,924 $22,995,700 256 89
  WAX WAX $0.26 0.4% 1.7% -0.5% $162,052,874 $4,377,290 132 90
  Vertcoin VTC $2.27 1.8% 1.4% 8.3% $100,477,111 $1,095,160 32 91
  SONM SNM $0.27 0% -3.2% -21.4% $97,673,473 $2,556,600 68 92
  MaidSafeCoin MAID $0.36 4.2% 7.6% 3.5% $163,362,822 $1,066,980 92 93
  Bibox Token BIX $1.18 0.6% 16.2% 57.1% $123,015,594 $20,160,600 184 93
  NavCoin NAV $1.04 -0.5% -2.4% 2.9% $65,247,161 $9,025,040 85 95
  Decentraland MANA $0.12 0.6% 1.9% -3.1% $125,186,319 $5,353,060 132 95
  Dentacoin DCN $0.00 4.2% 2.9% -10.9% $287,933,203 $340,560 111 97
  aelf ELF $1.17 0.4% -2.4% -18.5% $292,860,000 $53,876,200 279 98
  Populous PPT $17.49 2.0% 9.9% 15.5% $647,100,520 $38,574,500 300 99
  Mithril MITH $0.75 0.5% -9.5% -32.6% $230,458,081 $60,534,700 273 100
  IOStoken IOST $0.05 0.7% -1.7% -19.3% $418,125,120 $45,455,900 300 101
  Gnosis GNO $89.93 1.4% 0.5% -4.5% $99,330,698 $524,749 60 102
  Skycoin SKY $23.07 0.1% -2.4% 1.6% $207,641,149 $1,254,900 142 103
  Genesis Vision GVT $17.22 1.3% 3.0% -2.4% $64,170,695 $7,060,290 102 103
  Cindicator CND $0.08 1.4% 3.6% -5.2% $110,146,544 $1,621,210 102 105
  Holo HOT $0.00 -0.3% 6.7% -19.7% $145,275,823 $2,000,860 142 106
  DATA DTA $0.02 0.3% -2.6% -8.8% $80,534,449 $14,316,500 159 107
  SIRIN LABS Token SRN $0.38 0% -0.9% -6.2% $87,245,518 $5,308,900 132 108
  WaykiChain WICC $2.16 0.7% 14.7% 3.3% $313,507,118 $20,584,600 300 109
  Dragonchain DRGN $0.75 0.4% 1.4% -11.6% $179,156,922 $3,399,440 204 110
  Ambrosus AMB $0.48 1.4% 2.6% -16.1% $69,291,610 $1,905,000 85 111
  True Chain TRUE $3.12 1.4% 4.4% 58.9% $144,714,750 $246,902,000 300 112
  Achain ACT $0.26 0.5% 3.2% -13.7% $126,272,580 $23,763,700 259 113
  Nexus NXS $1.94 0.4% -0.2% -7.0% $111,283,894 $513,024 111 113
  DigixDAO DGD $196.21 -0.8% -3.2% -3.6% $392,416,000 $10,336,600 300 115
  ZenCash ZEN $28.72 0.4% 5.8% -7.1% $111,174,969 $378,399 111 116
  RChain RHOC $1.54 0.3% -2.9% -6.0% $553,288,400 $614,884 218 117
  Byteball Bytes GBYTE $208.94 0.6% 6.0% -5.4% $134,962,022 $298,422 132 118
  Loom Network LOOM $0.47 0.4% -3.9% -2.8% $274,660,041 $8,420,880 292 119
  GXChain GXS $3.60 0.5% 0.1% -1.3% $216,113,400 $13,735,400 294 119
  ETHLend LEND $0.06 -0.1% -4.4% -10.2% $61,775,653 $1,252,180 85 121
  THEKEY TKY $0.02 -0.1% 0.5% 8.1% $81,418,123 $1,166,260 111 122
  Peercoin PPC $2.62 -0.2% -0.1% 1.6% $65,009,185 $519,652 76 123
  SmartCash SMART $0.11 -0.2% 2.4% -12.1% $104,585,178 $82,961 111 124
  Gifto GTO $0.30 0.5% -3.2% -7.9% $159,240,174 $13,354,400 283 125
  Bitcoin Diamond BCD $3.68 -0.2% -1.2% -3.8% $565,149,730 $3,898,510 300 126
  Fusion FSN $7.95 -1.0% 0% 8.9% $235,909,098 $6,964,660 300 127
  Nuls NULS $4.30 -1.5% 4.7% -2.2% $172,003,200 $9,266,170 288 128
  Revain R $0.85 0.5% 4.7% -2.8% $157,689,342 $2,944,640 234 129
  Aragon ANT $4.00 0.2% -1.6% -8.0% $105,566,345 $216,241 132 130
  Ethos ETHOS $2.80 0.1% -0.1% -14.8% $214,846,075 $7,313,820 300 131
  All Sports SOC $0.18 1.7% -5.7% -13.6% $132,843,005 $18,755,800 300 132
  Po.et POE $0.04 -0.3% -0.3% -6.5% $81,700,844 $2,131,270 168 133
  Blocknet BLOCK $18.33 0.8% 3.3% 28.5% $94,350,416 $298,534 142 134
  Arcblock ABT $1.04 0.5% -1.1% -9.3% $96,916,090 $14,858,400 276 135
  Power Ledger POWR $0.42 0.8% -1.4% 4.4% $156,828,842 $9,560,360 300 135
  MediBloc MED $0.02 0% 11.4% 3.0% $71,210,423 $1,322,210 159 137
  SALT SALT $2.77 0% 0.6% -0.7% $163,335,523 $5,498,520 300 138
  Raiden Network Token RDN $1.66 0.4% 0.2% -4.0% $83,346,155 $1,787,630 184 139
  OriginTrail TRAC $0.28 -0.2% 3.4% 8.1% $74,764,802 $514,506 142 139
  Nexo NEXO $0.21 0.7% -1.7% -32.0% $118,984,322 $7,135,980 300 141
  DeepBrain Chain DBC $0.10 1.5% 2.0% 11.6% $145,428,750 $4,602,010 300 142
  Bottos BTO $0.24 0.9% -6.3% -10.5% $112,657,877 $4,705,880 279 143
  BnkToTheFuture BFT $0.22 1.2% -4.1% -11.5% $139,418,699 $3,387,790 286 144
  QASH QASH $0.57 0% 1.3% -8.5% $200,165,350 $2,517,950 300 144
  Cryptonex CNX $5.23 2.2% 4.9% -6.3% $237,007,624 $1,688,090 300 144
  Mixin XIN $852.60 2.2% 11.1% -8.2% $361,260,380 $880,311 300 147
  Ruff RUFF $0.10 0.4% -3.3% -19.3% $91,379,509 $4,394,080 270 148
  Lympo LYM $0.10 0.8% 14.2% 64.8% $72,594,887 $16,950,800 300 148
  Genaro Network GNX $0.36 0.3% -1.4% -6.4% $86,946,234 $2,118,270 234 150
  Particl PART $12.00 0.3% -3.2% -1.1% $107,594,610 $1,137,010 234 151
  Metal MTL $3.60 0.3% 0.9% -4.9% $87,127,481 $9,946,590 300 152
  High Performance Blockchain HPB $3.34 0.5% 3.0% -3.8% $99,245,998 $6,463,140 300 153
  Maker MKR $899.03 0.4% 2.0% -8.1% $555,803,457 $58,130 300 153
  SmartMesh SMT $0.07 0.5% 3.9% -16.1% $100,742,158 $5,701,880 300 155
  POA Network POA $0.52 0.1% 0.2% -21.8% $106,959,529 $4,186,060 290 156
  ChainLink LINK $0.46 1.6% 2.0% -2.4% $161,955,500 $1,387,760 291 157
  Ink INK $0.19 0.6% -0.8% 22.0% $86,690,032 $5,339,150 279 158
  Game.com GTC $0.17 0.8% 0.3% 0.8% $103,273,354 $4,275,620 300 159
  Bluzelle BLZ $0.49 0.1% -5.7% -20.9% $86,941,393 $6,138,420 297 160
  Credits CS $0.81 -0.1% -1.5% 0.3% $111,150,020 $3,050,700 300 161
  Asch XAS $1.04 0% 3.7% 12.0% $96,961,647 $4,259,320 299 162
  Veritaseum VERI $92.23 -0.5% -1.6% 3.9% $187,831,255 $532,169 300 162
  Jibrel Network JNT $0.47 0.3% 25.4% 36.3% $70,396,650 $5,776,890 283 164
  BOScoin BOS $0.20 2.7% 6.4% -6.1% $87,905,391 $483,939 226 165
  IHT Real Estate Protocol IHT $0.18 0% -2.2% 12.3% $89,845,458 $4,376,160 300 166
  Iconomi ICN $1.16 0.3% 3.6% 2.9% $115,385,998 $1,948,390 300 167
  Streamr DATAcoin DATA $0.10 1.4% -8.5% -1.0% $67,641,168 $1,931,560 241 168
  Centrality CENNZ $0.26 0.6% 1.6% -22.4% $187,134,245 $119,964 300 169
  Ignis IGNIS $0.12 0.2% 0.5% -6.5% $90,371,382 $2,712,870 300 169
  DigitalNote XDN $0.01 0% 0.2% -5.8% $90,039,741 $2,711,990 300 171
  Emercoin EMC $3.03 0.2% -2.8% -0.7% $126,481,016 $897,567 300 172
  Scry.info DDD $0.39 1.0% 0.9% 9.1% $116,637,541 $1,159,170 300 172
  Dent DENT $0.01 1.1% 7.6% -11.1% $84,290,861 $2,717,610 300 174
  SingularityNET AGI $0.17 0.9% -2.6% -1.8% $92,296,540 $385,044 266 175
  Delphy DPY $2.16 0.4% 1.9% -8.8% $86,501,625 $2,255,060 300 175
  TomoChain TOMO $1.28 0.7% -8.2% -19.6% $70,333,450 $3,578,890 300 177
  SophiaTX SPHTX $0.51 1.1% 5.1% 8.5% $97,717,860 $1,295,280 300 178
  Paypex PAYX $2.02 0.6% -0.9% 32.0% $138,285,645 $12,987 300 179
  Cube AUTO $0.01 1.2% -1.8% 10.8% $67,055,891 $2,703,620 300 180
  Dropil DROP $0.01 -2.5% 2.0% 6.5% $119,389,970 $99,858 300 180
  BitcoinDark BTCD $90.07 0.1% -2.2% -6.6% $116,087,044 $146,132 300 182
  Santiment Network Token SAN $1.25 1.7% 3.9% -8.4% $78,503,419 $1,184,460 294 183
  Republic Protocol REN $0.13 -0.2% -1.1% 27.9% $61,772,750 $2,319,140 300 184
  Red Pulse RPX $0.08 0.6% -1.3% -8.6% $68,344,374 $1,825,470 300 184
  CyberVein CVT $0.07 0.3% -8.9% 79.4% $63,633,293 $1,781,110 300 186
  Zebi ZCO $0.14 1.0% 0% -12.9% $66,906,565 $1,425,810 300 186
  DEW DEW $0.84 1.5% 7.6% 3.8% $86,537,106 $491,565 300 188
  TokenPay TPAY $4.96 -2.4% -16.7% -24.2% $76,215,971 $955,499 300 189
  Apex CPX $0.19 1.5% 1.4% -16.3% $78,363,993 $836,046 300 190
  Crypterium CRPT $0.92 -0.6% -2.8% 36.4% $72,154,491 $1,068,490 300 191
  Bitcore BTX $4.14 -0.1% -1.4% -16.4% $64,270,554 $431,159 273 192
  GameCredits GAME $1.33 -0.3% -0.1% -9.3% $85,709,745 $310,949 300 193
  CRYPTO20 C20 $1.52 0.4% -0.7% -9.2% $60,526,891 $1,307,700 300 194
  Litecoin Cash LCC $0.12 -2.3% -12.0% -17.6% $70,905,740 $310,361 300 195
  Ubiq UBQ $1.83 -0.8% 1.3% -4.3% $74,753,987 $132,652 300 196
  BridgeCoin BCO $2.95 0.7% 3.8% 3.6% $79,601,400 $39,530 300 196
  Zeepin ZPT $0.08 0.2% 5.6% 6.9% $68,452,178 $287,145 300 198
  Dynamic Trading Rights DTR $0.07 0.4% 6.4% -0.4% $78,205,826 $10,497 300 198
  Pillar PLR $0.27 -1.9% 3.5% -10.0% $61,531,464 $74,435 300 200
Display Rows:
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...