Sharenet Sites 
Sharenet Sites
| NAME | CODE | PRICE | % 1H | % 24H | % 7D | MARKETCAP | VOLUME 24H | *RANK |
|---|---|---|---|---|---|---|---|---|
 Bitcoin |
BTC | $4,023.56 | -0.1% | -0.1% | 0.9% | $70,832,886,523 | $9,215,916,706 | 1 |
 Ethereum |
ETH | $137.17 | -0.2% | 0.4% | -1.7% | $14,450,622,721 | $4,475,120,654 | 2 |
 Litecoin |
LTC | $59.73 | -0.3% | 0.9% | -0.9% | $3,643,695,705 | $1,642,803,432 | 3 |
 XRP |
XRP | $0.31 | -0.1% | -0.1% | -1.9% | $12,974,730,927 | $684,096,560 | 4 |
 EOS |
EOS | $3.64 | -0.4% | -0.5% | -3.4% | $3,296,893,106 | $1,369,421,675 | 5 |
 Tether |
USDT | $1.01 | 0.2% | -0.1% | 0.1% | $2,031,338,173 | $8,006,489,038 | 6 |
 Bitcoin Cash |
BCH | $157.83 | -0.4% | 2.2% | 5.2% | $2,791,616,632 | $371,716,188 | 7 |
 Stellar |
XLM | $0.11 | -0.3% | 0.8% | 0% | $2,086,734,849 | $240,817,093 | 8 |
 TRON |
TRX | $0.02 | -0.4% | 1.0% | -2.6% | $1,512,442,053 | $173,810,632 | 9 |
 Binance Coin |
BNB | $15.20 | -0.7% | 4.3% | 0.3% | $2,145,963,708 | $150,030,916 | 9 |
 Dash |
DASH | $91.56 | -0.1% | 0.6% | 0.1% | $796,903,170 | $327,932,695 | 11 |
 Cardano |
ADA | $0.06 | -1.7% | 7.8% | 12.9% | $1,484,773,346 | $119,734,437 | 12 |
 NEO |
NEO | $9.23 | -0.1% | 1.7% | -2.3% | $599,794,937 | $288,142,142 | 12 |
 Ethereum Classic |
ETC | $4.89 | 0.2% | 1.4% | 9.0% | $534,278,964 | $260,366,420 | 14 |
| Bitcoin SV | BSV | $66.67 | -0.1% | 1.3% | -3.7% | $1,178,156,029 | $94,819,303 | 15 |
 Monero |
XMR | $53.94 | -0.2% | 0.3% | 0.2% | $909,932,053 | $87,547,051 | 16 |
| Ontology | ONT | $1.28 | -1.5% | -1.0% | 24.1% | $631,239,609 | $103,591,524 | 17 |
 Zcash |
ZEC | $55.55 | -0.5% | -1.3% | 2.8% | $341,865,029 | $173,478,142 | 18 |
 Qtum |
QTUM | $2.55 | 0.2% | 2.2% | 0.2% | $227,761,003 | $162,415,478 | 19 |
 IOTA |
MIOTA | $0.31 | -0.4% | 0% | 2.3% | $863,684,275 | $25,021,941 | 20 |
 OmiseGO |
OMG | $1.65 | -1.7% | 5.5% | 7.2% | $231,454,005 | $58,508,109 | 21 |
| USD Coin | USDC | $1.01 | -0.1% | -0.3% | -0.6% | $247,136,091 | $33,976,789 | 22 |
| VeChain | VET | $0.01 | 0.3% | 3.0% | 8.2% | $322,928,570 | $19,801,579 | 23 |
| TrueUSD | TUSD | $1.01 | 0.1% | 0.1% | -0.4% | $205,957,178 | $36,291,509 | 24 |
 NEM |
XEM | $0.05 | -0.1% | 1.9% | -1.3% | $447,228,958 | $14,182,712 | 25 |
 Dogecoin |
DOGE | $0.00 | 0.1% | 0.2% | 0% | $244,024,180 | $17,255,933 | 26 |
| Ravencoin | RVN | $0.04 | -0.4% | -7.3% | 55.6% | $138,448,830 | $44,157,818 | 27 |
 Basic Attention Token |
BAT | $0.20 | -0.6% | 1.8% | 0.2% | $246,825,386 | $13,629,455 | 28 |
| Huobi Token | HT | $2.52 | -0.2% | -1.8% | 25.4% | $126,064,961 | $80,679,592 | 29 |
 Zilliqa |
ZIL | $0.02 | -0.5% | 4.8% | 5.5% | $168,495,426 | $16,434,927 | 30 |
 Aeternity |
AE | $0.48 | -0.5% | 1.9% | 2.1% | $121,898,430 | $55,928,138 | 31 |
 Enjin Coin |
ENJ | $0.19 | -0.6% | -1.1% | 10.7% | $144,680,468 | $25,744,406 | 32 |
 Tezos |
XTZ | $0.75 | -1.7% | -8.3% | 65.6% | $500,459,950 | $6,141,375 | 33 |
| Paxos Standard Token | PAX | $1.01 | 0.1% | 0% | -0.4% | $120,459,361 | $53,131,317 | 33 |
 Waves |
WAVES | $2.78 | -0.1% | 0.9% | -0.7% | $277,537,593 | $7,586,026 | 33 |
 Bitcoin Gold |
BTG | $13.06 | -0.2% | 0.2% | -4.2% | $227,407,972 | $10,153,233 | 36 |
 0x |
ZRX | $0.27 | 0.2% | 4.8% | 0.8% | $160,268,465 | $16,378,685 | 36 |
 Maker |
MKR | $728.07 | -0.3% | 2.1% | 6.3% | $728,067,128 | $2,336,943 | 38 |
 ICON |
ICX | $0.32 | -0.5% | 0.6% | -6.4% | $152,007,701 | $11,204,105 | 39 |
 IOST |
IOST | $0.01 | 0.4% | -1.9% | 13.3% | $105,019,841 | $39,583,836 | 39 |
| BitTorrent | BTT | $0.00 | 1.2% | 0.7% | 4.3% | $135,306,352 | $15,906,238 | 41 |
| ABBC Coin | ABBC | $0.22 | 3.7% | -11.6% | -37.8% | $100,216,785 | $37,924,962 | 42 |
 Augur |
REP | $15.21 | -0.1% | 3.7% | 2.9% | $167,300,104 | $6,246,547 | 43 |
| THETA | THETA | $0.12 | 0% | 1.3% | -7.7% | $104,896,978 | $30,275,427 | 44 |
| Dai | DAI | $0.99 | -0.1% | -0.4% | -1.2% | $89,967,806 | $37,198,281 | 44 |
| Holo | HOT | $0.00 | -0.3% | 1.2% | 3.4% | $157,845,464 | $6,804,231 | 46 |
 Lisk |
LSK | $1.51 | -0.1% | 0.1% | -1.9% | $174,132,769 | $4,538,517 | 47 |
| Maximine Coin | MXM | $0.07 | 14.7% | 20.6% | 97.8% | $112,995,774 | $15,453,137 | 48 |
 BitShares |
BTS | $0.05 | -0.3% | 2.6% | -1.4% | $137,729,328 | $7,122,786 | 48 |
 Bytom |
BTM | $0.11 | -0.1% | 6.5% | 11.8% | $115,127,751 | $11,017,523 | 50 |
 Chainlink |
LINK | $0.47 | 0.2% | 1.1% | -4.4% | $163,459,692 | $3,815,344 | 50 |
 DigiByte |
DGB | $0.01 | -0.4% | 14.7% | 1.5% | $168,067,811 | $2,854,898 | 52 |
 Decred |
DCR | $18.95 | 0.2% | 1.3% | -3.7% | $180,208,298 | $1,758,925 | 53 |
 Status |
SNT | $0.02 | 0.7% | 2.9% | -2.0% | $78,736,281 | $12,185,742 | 54 |
| Crypto.com Chain | CRO | $0.07 | -1.2% | -2.0% | -32.0% | $278,313,108 | $623,937 | 55 |
| Gemini Dollar | GUSD | $1.01 | 0.1% | -0.3% | -1.2% | $62,238,298 | $19,335,027 | 55 |
 Verge |
XVG | $0.01 | -0.5% | 1.2% | 2.9% | $117,008,367 | $4,122,371 | 57 |
 KuCoin Shares |
KCS | $1.17 | -0.9% | 6.6% | 46.1% | $105,297,656 | $4,581,356 | 58 |
 Steem |
STEEM | $0.47 | -0.4% | 0.1% | -1.6% | $143,148,528 | $1,648,637 | 59 |
 Nano |
NANO | $0.99 | -0.3% | 1.5% | -2.6% | $131,833,740 | $1,812,710 | 60 |
 Cryptonex |
CNX | $1.13 | -0.5% | -1.0% | -0.3% | $63,129,881 | $9,075,006 | 61 |
 Bitcoin Diamond |
BCD | $0.85 | 0% | 0.5% | -3.7% | $130,841,485 | $1,587,822 | 62 |
| NULS | NULS | $0.68 | 0.3% | 21.5% | 18.3% | $43,580,502 | $28,783,266 | 63 |
| Insight Chain | INB | $0.22 | 0.4% | 3.1% | -21.1% | $77,381,046 | $3,482,376 | 64 |
 Siacoin |
SC | $0.00 | 0.3% | -0.7% | -5.0% | $106,918,618 | $1,965,636 | 64 |
| GXChain | GXC | $1.12 | -0.4% | -3.1% | 22.0% | $67,182,881 | $5,913,108 | 66 |
| Pundi X | NPXS | $0.00 | -1.8% | -1.8% | -5.8% | $106,989,317 | $1,714,039 | 67 |
| Project Pai | PAI | $0.05 | -0.5% | 1.1% | 7.8% | $76,391,906 | $2,929,212 | 68 |
| Aurora | AOA | $0.01 | -1.1% | 2.2% | -5.2% | $93,254,619 | $2,273,193 | 68 |
 Komodo |
KMD | $1.05 | -0.3% | 0.3% | -5.2% | $118,459,779 | $1,156,452 | 70 |
 Electroneum |
ETN | $0.01 | -0.1% | 1.8% | -1.8% | $57,623,643 | $6,236,108 | 71 |
| Loom Network | LOOM | $0.07 | 0.1% | -1.0% | 6.1% | $55,344,601 | $5,750,763 | 72 |
 Bytecoin |
BCN | $0.00 | 0.1% | -0.8% | -7.3% | $137,336,524 | $134,288 | 72 |
 Kyber Network |
KNC | $0.27 | 0.5% | 0.5% | 6.9% | $43,914,552 | $8,288,321 | 74 |
| Nexo | NEXO | $0.08 | 0.1% | -4.1% | -8.1% | $43,832,906 | $8,044,074 | 75 |
 Stratis |
STRAT | $0.90 | -0.4% | 0.5% | -6.8% | $89,494,600 | $1,179,808 | 75 |
 Golem |
GNT | $0.08 | 0.2% | -0.5% | 2.3% | $75,622,846 | $1,605,374 | 75 |
 aelf |
ELF | $0.17 | 0% | 1.6% | 2.0% | $48,594,060 | $4,719,089 | 78 |
 Waltonchain |
WTC | $1.25 | 0% | -0.7% | -4.8% | $51,080,339 | $3,249,543 | 79 |
 Populous |
PPT | $1.42 | 0% | 2.0% | -0.2% | $75,606,391 | $1,075,739 | 80 |
 Decentraland |
MANA | $0.05 | 0.6% | 2.2% | 0.9% | $52,493,626 | $2,761,004 | 80 |
 Ark |
ARK | $0.63 | -0.3% | 1.4% | -5.4% | $68,583,364 | $1,237,970 | 80 |
 Ardor |
ARDR | $0.07 | -0.1% | -0.5% | 3.6% | $70,153,644 | $1,002,552 | 83 |
 Crypto.com |
MCO | $3.26 | -0.1% | 1.0% | -1.9% | $51,439,189 | $2,226,092 | 84 |
 Zcoin |
XZC | $6.93 | -0.9% | 5.7% | 2.2% | $48,821,946 | $2,299,775 | 85 |
 Revain |
R | $0.14 | 0.8% | 0.9% | 4.4% | $68,801,547 | $742,035 | 85 |
| HyperCash | HC | $1.31 | -0.3% | 0.2% | -2.3% | $57,200,743 | $1,087,055 | 87 |
| REPO | REPO | $0.64 | 0.2% | 0.7% | 1.6% | $70,786,582 | $98,388 | 88 |
| Mixin | XIN | $143.58 | 0.4% | 0.6% | -3.5% | $62,371,368 | $535,653 | 89 |
 WAX |
WAX | $0.06 | -0.4% | 0.7% | -1.4% | $58,089,283 | $346,389 | 90 |
 MaidSafeCoin |
MAID | $0.13 | 0% | -0.1% | 3.7% | $58,232,666 | $215,275 | 90 |
| Digitex Futures | DGTX | $0.07 | -0.6% | -0.2% | -13.1% | $54,757,747 | $907,152 | 92 |
 Loopring |
LRC | $0.06 | -0.3% | 0% | -6.1% | $50,936,157 | $1,006,745 | 93 |
 Power Ledger |
POWR | $0.11 | -0.6% | 1.1% | -3.0% | $41,743,553 | $1,287,159 | 94 |
 QASH |
QASH | $0.16 | 0.8% | 1.1% | 4.8% | $55,069,093 | $141,542 | 94 |
 Factom |
FCT | $6.16 | -1.4% | -0.8% | -7.1% | $57,932,787 | $61,694 | 96 |
 PIVX |
PIVX | $0.82 | -0.5% | 1.6% | -2.9% | $46,782,278 | $558,720 | 97 |
| Qubitica | QBIT | $17.67 | 0.2% | -0.2% | -0.7% | $49,570,075 | $81,638 | 98 |
| ThoreCoin | THR | $554.92 | -0.1% | -0.1% | 6.1% | $48,103,920 | $89,276 | 99 |
| MOAC | MOAC | $0.67 | 0.6% | -1.1% | -11.4% | $41,955,613 | $43,370 | 100 |
