Luno/USD: $3,723
(0.6% arb @ R14.3/$)
1Hr Up : 56% | Down : 36%
24Hr Up : 86% | Down : 13%
19-12-2018 02:58
Wednesday, 19 December 2018 02:58

BTC/ZAR (LUNO)

R53,304   0.4%

BTC/USD

$3,700.24   4.3%

ETH/USD

$101.67   6.9%

XRP/USD

$0.35   7.1%

USDT/USD

$1.01   0.2%

EOS/USD

$2.63   8.6%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $3,700.24 0% 4.3% 8.0% $64,495,643,531 $6,008,987,206 1
  Ethereum ETH $101.67 0.5% 6.9% 14.3% $10,561,566,168 $2,335,362,280 2
  XRP XRP $0.35 1.0% 7.1% 17.4% $14,467,705,014 $773,131,796 3
  Tether USDT $1.01 0% 0.2% 0.2% $1,881,167,523 $4,656,438,901 4
  EOS EOS $2.63 -0.5% 8.6% 41.7% $2,385,602,682 $1,359,108,413 4
  Bitcoin Cash BCH $103.96 -0.9% 14.5% 2.5% $1,821,190,536 $191,982,388 6
  Litecoin LTC $29.94 -0.6% 2.4% 25.2% $1,785,490,244 $495,880,786 6
  Stellar XLM $0.12 2.8% 6.8% 3.8% $2,249,980,904 $102,586,684 8
  Bitcoin SV BSV $83.06 -1.5% 2.4% -7.0% $1,454,976,150 $113,716,478 9
  TRON TRX $0.02 9.5% 14.4% 22.0% $1,080,511,869 $107,253,938 10
  Dash DASH $75.45 2.7% 6.2% 16.1% $642,255,487 $125,755,409 11
  Cardano ADA $0.04 3.0% 8.8% 21.6% $930,614,347 $79,537,814 12
  Ethereum Classic ETC $4.22 0% 5.3% 12.2% $450,468,983 $115,567,147 13
  Zcash ZEC $58.07 -0.9% 3.0% 6.6% $318,221,017 $121,756,033 14
  NEO NEO $6.79 -0.2% 4.0% 15.2% $441,570,771 $97,710,947 15
  Waves WAVES $3.48 0.3% 36.0% 108.6% $348,496,916 $78,799,675 16
  Qtum QTUM $2.13 -0.2% 2.9% 28.3% $189,993,289 $150,659,251 17
  Binance Coin BNB $5.60 0.4% 9.8% 14.9% $731,832,068 $26,634,608 18
  IOTA MIOTA $0.29 0.8% 13.5% 29.5% $811,154,453 $14,888,308 18
  Monero XMR $47.48 2.1% 7.9% 10.7% $790,744,803 $14,215,967 20
  Dogecoin DOGE $0.00 -4.2% 0.8% 23.2% $302,262,030 $37,241,210 21
  TrueUSD TUSD $1.01 -0.1% -0.4% -0.8% $215,118,857 $56,539,755 22
  Ontology ONT $0.68 -0.9% 18.3% 29.1% $198,526,367 $46,138,243 23
  NEM XEM $0.07 -0.9% 0.7% -5.0% $597,110,195 $9,530,757 24
  USD Coin USDC $1.01 -0.1% -0.5% -1.2% $216,018,452 $25,396,366 25
  OmiseGO OMG $1.34 0.4% 5.7% 4.8% $188,364,424 $39,958,913 25
  Paxos Standard Token PAX $1.01 -0.3% -0.2% -0.3% $150,514,874 $69,398,481 27
  VeChain VET $0.00 0.6% 3.6% 12.4% $230,799,892 $7,022,230 28
  Zilliqa ZIL $0.02 1.4% 12.3% 19.7% $129,593,665 $12,298,734 29
  0x ZRX $0.30 0.3% 2.9% 0% $167,633,398 $9,372,925 30
  Bitcoin Gold BTG $12.82 0.1% 3.0% 10.7% $222,933,221 $5,046,234 31
  Gemini Dollar GUSD $1.13 0.2% 4.5% 11.7% $101,017,259 $35,958,837 32
  Basic Attention Token BAT $0.14 0.2% 2.7% 2.2% $172,494,555 $5,239,612 33
  BitShares BTS $0.04 0% 1.3% 7.2% $105,358,081 $9,839,109 34
  ICON ICX $0.22 1.0% 6.2% 10.5% $106,265,339 $7,345,218 35
  Stratis STRAT $0.95 2.8% 33.1% 48.9% $94,273,383 $6,010,500 36
  Tezos XTZ $0.44 0.2% 3.5% 18.3% $266,346,204 $1,718,972 37
  Lisk LSK $1.34 -0.2% 7.2% 13.0% $151,429,326 $3,262,508 38
  Aeternity AE $0.39 0.9% 3.6% 2.5% $91,953,898 $5,077,888 39
  Maker MKR $432.99 0% 14.4% 32.6% $315,317,520 $1,301,715 40
  Chainlink LINK $0.27 0.9% 14.9% 21.6% $95,165,012 $3,931,060 41
  Huobi Token HT $1.14 -0.2% 1.3% 4.7% $57,028,762 $10,860,024 42
  Nano NANO $0.93 1.4% 8.3% 13.5% $124,522,897 $2,072,971 43
  Revain R $0.19 -2.5% 7.0% 49.4% $92,091,002 $3,773,812 43
  DigiByte DGB $0.01 1.5% 13.2% 29.9% $126,022,063 $1,945,215 45
  Bitcoin Diamond BCD $0.80 -0.1% 4.9% 13.5% $123,581,252 $2,020,257 46
  MobileGo MGO $0.47 -1.8% 10.4% 5.9% $46,536,184 $11,958,691 47
  Augur REP $6.60 1.3% 5.5% 5.8% $72,643,225 $3,727,676 48
  Decred DCR $18.08 -1.0% 12.0% 23.5% $162,784,127 $1,272,760 48
  Bytom BTM $0.08 0.2% 3.2% 14.5% $80,619,098 $3,490,173 48
  Verge XVG $0.01 3.6% 8.9% 19.6% $103,744,180 $1,554,011 51
  Dai DAI $1.01 0.1% -1.5% -2.6% $55,663,644 $4,423,642 52
  IOST IOST $0.00 0% 4.5% 18.8% $55,319,282 $4,510,196 52
  Golem GNT $0.07 0.8% 8.5% 0.8% $64,016,580 $3,417,327 54
  Cryptonex CNX $1.08 -0.9% 2.6% 6.4% $60,019,196 $3,665,420 55
  Decentraland MANA $0.05 0.2% 2.1% -6.7% $52,068,406 $4,100,774 56
  Waltonchain WTC $1.06 -2.6% 3.6% 15.6% $42,990,876 $5,822,346 56
  MonaCoin MONA $0.69 4.9% 53.5% 62.0% $44,218,703 $4,652,234 58
  Mithril MITH $0.07 3.0% -2.5% -10.3% $33,537,948 $40,583,692 59
  Pundi X NPXS $0.00 -0.4% 3.3% 3.1% $83,593,800 $1,336,213 60
  Status SNT $0.02 0.9% 5.4% 13.5% $56,632,512 $2,709,149 61
  Siacoin SC $0.00 0.7% 4.8% 9.8% $99,421,829 $1,103,911 61
  Factom FCT $9.50 -3.8% -10.0% 0.5% $83,096,141 $1,309,811 63
  Holo HOT $0.00 0.8% 2.0% 10.7% $65,579,739 $1,677,852 63
  Polymath POLY $0.15 0.2% 2.2% 24.1% $42,704,645 $4,022,376 65
  QuarkChain QKC $0.05 -0.2% -1.0% 5.5% $36,579,057 $6,482,776 66
  Insight Chain INB $0.27 0.1% 4.8% 13.3% $45,538,499 $2,840,350 67
  TenX PAY $0.48 -1.6% 7.2% 47.2% $54,577,128 $1,637,786 68
  Bytecoin BCN $0.00 -0.2% 4.1% 6.0% $111,670,151 $206,720 69
  Populous PPT $1.33 0.9% 5.3% 14.6% $70,976,110 $916,694 70
  QASH QASH $0.19 0% -2.9% -10.1% $64,776,312 $1,015,462 71
  Steem STEEM $0.25 -0.1% 7.2% 6.4% $77,169,057 $557,495 72
  Aurora AOA $0.01 0.8% 8.0% -4.3% $90,161,274 $434,438 72
  Nexo NEXO $0.08 0.2% 0.7% 8.2% $42,896,028 $1,874,147 74
  Electroneum ETN $0.01 0.2% 2.8% 9.4% $60,772,396 $879,639 75
  Komodo KMD $0.60 -0.4% 6.7% 9.5% $66,891,815 $432,479 76
  Ravencoin RVN $0.01 1.8% 8.7% 12.1% $36,864,981 $2,526,759 76
  Ardor ARDR $0.05 -0.6% 2.2% -4.2% $47,737,867 $1,115,164 78
  MaidSafeCoin MAID $0.14 0.2% 1.5% 0.8% $63,180,754 $451,646 79
  Metaverse ETP ETP $0.62 0.5% 5.4% 2.3% $33,688,218 $2,345,433 80
  WAX WAX $0.04 -2.2% -2.6% -22.3% $37,258,320 $1,548,477 80
  Wanchain WAN $0.35 0.8% 7.5% 8.0% $36,871,121 $1,622,354 80
  HyperCash HC $0.90 -0.3% 6.3% 41.2% $39,106,750 $1,253,759 83
  Elastos ELA $2.90 -0.5% 5.9% 15.0% $41,519,258 $890,174 84
  KuCoin Shares KCS $0.56 0.1% 4.9% 17.2% $50,415,108 $130,314 85
  Digitex Futures DGTX $0.05 0.4% 27.6% 55.9% $39,436,397 $490,878 86
  Bitcoin Private BTCP $2.45 0.9% -0.1% 16.3% $50,349,000 $64,480 87
  DEX DEX $0.22 0.2% -16.9% -34.2% $42,879,262 $211,570 88
  Aion AION $0.13 -0.1% 1.8% 8.1% $33,580,080 $1,236,325 88
  Bancor BNT $0.54 -0.4% 5.2% 3.9% $34,057,799 $975,749 90
  Ark ARK $0.36 0.9% 3.4% 18.5% $38,441,317 $367,222 91
  Linkey LKY $0.78 -8.1% 10.5% 9.6% $39,211,276 $94,482 92
  ODEM ODE $0.16 0.5% -0.9% -17.2% $33,902,198 $798,693 92
  ReddCoin RDD $0.00 0.2% 7.9% 14.4% $37,158,746 $236,174 94
  STASIS EURS EURS $1.14 0.8% 0% -3.0% $35,200,313 $385,025 95
  THETA THETA $0.05 -0.7% 2.6% 0.2% $32,294,149 $828,500 95
  Dentacoin DCN $0.00 2.7% 2.0% 35.1% $38,545,226 $22,540 97
  Loopring LRC $0.04 0.2% 8.8% 13.3% $32,487,940 $492,399 98
  MOAC MOAC $0.56 0% -5.8% 1.9% $34,807,349 $46,024 99
  Mixin XIN $80.91 0.2% 2.3% 24.9% $36,003,613 $1,521 99
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...