| NAME |
CODE |
PRICE |
 Bitcoin |
BTC |
$6,491.92 |
-0.3% |
1.6% |
1.5% |
$111,790,853,774 |
$3,423,775,007 |
300 |
1 |
 Ethereum |
ETH |
$299.23 |
-1.0% |
1.8% |
-6.7% |
$30,352,385,172 |
$1,532,891,042 |
300 |
2 |
 XRP |
XRP |
$0.34 |
-1.7% |
4.7% |
12.8% |
$13,463,417,657 |
$352,658,304 |
300 |
3 |
 Bitcoin Cash |
BCH |
$563.73 |
-1.0% |
2.3% |
-2.4% |
$9,753,982,583 |
$409,890,850 |
300 |
3 |
 EOS |
EOS |
$5.24 |
-0.7% |
3.4% |
3.3% |
$4,746,782,520 |
$745,912,021 |
300 |
3 |
 Tether |
USDT |
$1.00 |
0% |
0% |
-0.3% |
$2,729,193,921 |
$2,694,725,131 |
300 |
6 |
 Litecoin |
LTC |
$57.56 |
-0.8% |
0.6% |
-3.3% |
$3,333,871,802 |
$206,892,439 |
300 |
7 |
 Ethereum Classic |
ETC |
$13.28 |
-0.6% |
1.6% |
-0.6% |
$1,380,167,667 |
$200,405,079 |
300 |
8 |
 Stellar |
XLM |
$0.23 |
1.3% |
2.2% |
-0.1% |
$4,300,231,130 |
$62,876,395 |
300 |
9 |
 Dash |
DASH |
$154.68 |
-0.5% |
2.6% |
-8.1% |
$1,278,811,480 |
$144,499,392 |
300 |
10 |
 TRON |
TRX |
$0.02 |
-1.0% |
3.9% |
-2.3% |
$1,453,164,177 |
$102,065,091 |
300 |
11 |
 Cardano |
ADA |
$0.10 |
-1.6% |
1.5% |
-11.4% |
$2,608,149,821 |
$53,726,598 |
300 |
12 |
 NEO |
NEO |
$19.18 |
-1.0% |
5.3% |
2.4% |
$1,246,809,348 |
$68,146,591 |
300 |
13 |
 IOTA |
MIOTA |
$0.53 |
-1.6% |
9.0% |
-2.1% |
$1,477,870,656 |
$47,731,632 |
300 |
14 |
 Zcash |
ZEC |
$141.59 |
-1.4% |
1.5% |
-11.2% |
$653,300,653 |
$106,309,104 |
300 |
15 |
| Ontology |
ONT |
$2.42 |
-4.8% |
16.1% |
61.9% |
$366,320,670 |
$194,576,090 |
300 |
16 |
 Monero |
XMR |
$100.00 |
-0.5% |
3.7% |
6.0% |
$1,633,271,327 |
$19,029,307 |
300 |
16 |
 Qtum |
QTUM |
$4.50 |
-1.8% |
0.5% |
-3.6% |
$399,867,846 |
$118,773,163 |
300 |
18 |
 OmiseGO |
OMG |
$4.08 |
-0.8% |
-1.1% |
0.8% |
$572,561,162 |
$66,893,720 |
300 |
19 |
| VeChain |
VET |
$0.01 |
-4.2% |
11.6% |
53.4% |
$770,321,519 |
$41,962,610 |
300 |
20 |
 Binance Coin |
BNB |
$9.98 |
-1.1% |
1.5% |
-15.3% |
$952,805,168 |
$22,510,235 |
300 |
21 |
 NEM |
XEM |
$0.11 |
-0.8% |
0.4% |
-2.6% |
$955,868,513 |
$10,914,262 |
300 |
22 |
 0x |
ZRX |
$0.77 |
-0.7% |
3.0% |
-12.9% |
$411,890,016 |
$17,569,824 |
300 |
22 |
 BitShares |
BTS |
$0.11 |
-1.6% |
2.5% |
-6.8% |
$294,014,210 |
$14,299,299 |
300 |
24 |
 Zilliqa |
ZIL |
$0.04 |
-2.4% |
7.7% |
4.5% |
$290,246,882 |
$15,411,724 |
300 |
24 |
 Tezos |
XTZ |
$1.69 |
11.5% |
26.4% |
16.7% |
$1,025,758,131 |
$4,188,614 |
300 |
26 |
 Lisk |
LSK |
$3.82 |
-0.9% |
3.2% |
14.6% |
$417,283,788 |
$6,678,121 |
300 |
26 |
 ICON |
ICX |
$0.67 |
-3.2% |
5.8% |
-4.7% |
$258,366,275 |
$15,710,641 |
300 |
26 |
 Bitcoin Gold |
BTG |
$19.57 |
-0.8% |
5.7% |
-2.5% |
$336,399,616 |
$7,274,415 |
300 |
29 |
 Bytom |
BTM |
$0.18 |
-2.7% |
1.8% |
-2.3% |
$176,608,622 |
$38,547,563 |
300 |
30 |
 Nano |
NANO |
$1.73 |
-4.2% |
10.9% |
48.6% |
$231,014,121 |
$10,100,447 |
300 |
31 |
 Aeternity |
AE |
$1.09 |
-2.0% |
4.1% |
-4.6% |
$253,426,743 |
$9,753,907 |
300 |
31 |
| Huobi Token |
HT |
$2.28 |
-1.7% |
10.8% |
0.8% |
$114,209,270 |
$62,177,186 |
300 |
33 |
 Hshare |
HSR |
$3.18 |
-1.5% |
4.4% |
-7.4% |
$137,918,779 |
$36,171,716 |
300 |
33 |
| Mithril |
MITH |
$0.34 |
-1.5% |
-0.7% |
-9.4% |
$126,462,995 |
$16,275,073 |
300 |
35 |
 Bytecoin |
BCN |
$0.00 |
0.1% |
3.1% |
-5.9% |
$323,447,145 |
$2,826,423 |
300 |
36 |
 Augur |
REP |
$18.80 |
-0.5% |
5.5% |
-12.3% |
$206,808,151 |
$5,876,188 |
300 |
37 |
 Basic Attention Token |
BAT |
$0.22 |
-1.8% |
4.6% |
0.8% |
$216,075,283 |
$3,904,863 |
300 |
38 |
 Populous |
PPT |
$5.22 |
-0.7% |
0% |
29.4% |
$193,296,919 |
$5,210,382 |
300 |
39 |
 IOST |
IOST |
$0.01 |
-2.7% |
4.6% |
0.6% |
$123,533,086 |
$10,677,915 |
300 |
40 |
 Dogecoin |
DOGE |
$0.00 |
3.0% |
3.1% |
1.4% |
$283,674,717 |
$2,790,809 |
300 |
41 |
 Status |
SNT |
$0.04 |
-1.2% |
2.6% |
-3.6% |
$138,131,885 |
$6,040,083 |
300 |
42 |
 Waves |
WAVES |
$2.15 |
-0.5% |
2.7% |
-0.4% |
$215,311,607 |
$2,691,313 |
300 |
43 |
| Pundi X |
NPXS |
$0.00 |
-3.6% |
1.1% |
9.1% |
$164,540,398 |
$3,006,919 |
300 |
44 |
 Metaverse ETP |
ETP |
$3.01 |
0.2% |
-2.8% |
19.5% |
$146,241,927 |
$3,386,678 |
300 |
44 |
 Verge |
XVG |
$0.01 |
-1.1% |
4.7% |
7.0% |
$216,597,377 |
$2,475,776 |
300 |
46 |
 DigiByte |
DGB |
$0.03 |
-0.8% |
3.4% |
-1.9% |
$281,709,328 |
$1,752,605 |
300 |
46 |
 Nebulas |
NAS |
$1.96 |
-3.8% |
13.1% |
36.9% |
$89,151,703 |
$16,044,005 |
300 |
48 |
 Decred |
DCR |
$40.50 |
-0.6% |
4.6% |
-1.3% |
$336,913,806 |
$958,669 |
300 |
49 |
 Siacoin |
SC |
$0.01 |
-1.2% |
4.5% |
2.3% |
$212,965,796 |
$2,238,654 |
300 |
50 |
 aelf |
ELF |
$0.39 |
-3.3% |
3.7% |
-4.0% |
$98,559,476 |
$9,306,376 |
300 |
50 |
 Steem |
STEEM |
$0.91 |
-1.4% |
1.8% |
-6.2% |
$250,716,207 |
$1,294,050 |
300 |
52 |
 Waltonchain |
WTC |
$2.76 |
-1.5% |
-2.9% |
3.8% |
$110,975,854 |
$3,901,311 |
300 |
53 |
 Maker |
MKR |
$455.44 |
-0.7% |
4.7% |
-3.6% |
$304,335,486 |
$478,438 |
300 |
54 |
 Golem |
GNT |
$0.16 |
-0.7% |
2.4% |
-4.9% |
$148,921,426 |
$2,137,571 |
300 |
55 |
 Aion |
AION |
$0.52 |
-1.6% |
9.2% |
21.6% |
$107,624,668 |
$2,818,036 |
300 |
56 |
 MCO |
MCO |
$4.66 |
-0.9% |
0.8% |
-14.5% |
$73,543,180 |
$7,124,114 |
300 |
57 |
 Cryptonex |
CNX |
$2.11 |
1.9% |
3.2% |
0.5% |
$95,894,753 |
$3,329,570 |
300 |
57 |
 Bitcoin Diamond |
BCD |
$1.08 |
-1.0% |
-0.9% |
-15.4% |
$166,463,144 |
$975,759 |
300 |
59 |
| Cortex |
CTXC |
$0.47 |
-3.1% |
-2.7% |
68.0% |
$70,035,643 |
$9,895,588 |
300 |
60 |
 Decentraland |
MANA |
$0.07 |
-0.3% |
5.2% |
-6.5% |
$76,950,860 |
$4,715,126 |
300 |
60 |
 ChainLink |
LINK |
$0.29 |
-2.6% |
4.8% |
0.9% |
$102,330,734 |
$2,670,719 |
300 |
60 |
| Wanchain |
WAN |
$0.92 |
-2.0% |
7.7% |
3.2% |
$97,158,402 |
$2,798,390 |
300 |
63 |
 Stratis |
STRAT |
$1.50 |
-0.9% |
5.5% |
-6.8% |
$148,205,665 |
$918,820 |
300 |
64 |
 Bancor |
BNT |
$1.65 |
-0.7% |
2.3% |
-2.2% |
$86,160,242 |
$3,032,541 |
300 |
64 |
| TrueUSD |
TUSD |
$1.00 |
0.3% |
0% |
0% |
$65,489,345 |
$9,738,244 |
300 |
66 |
 DigixDAO |
DGD |
$56.63 |
-1.6% |
7.6% |
-5.2% |
$113,266,806 |
$1,437,051 |
300 |
66 |
 MaidSafeCoin |
MAID |
$0.25 |
0.1% |
4.1% |
-6.2% |
$113,774,976 |
$1,350,792 |
300 |
68 |
 Ardor |
ARDR |
$0.11 |
-1.1% |
3.1% |
-2.4% |
$112,836,342 |
$1,057,829 |
300 |
69 |
 Komodo |
KMD |
$1.12 |
-2.9% |
0.6% |
-6.4% |
$122,677,654 |
$606,467 |
300 |
70 |
| MOAC |
MOAC |
$3.39 |
-0.3% |
2.6% |
-13.4% |
$211,968,595 |
$110,190 |
300 |
70 |
 TenX |
PAY |
$0.59 |
0% |
6.7% |
2.0% |
$64,459,064 |
$4,336,417 |
300 |
72 |
 ReddCoin |
RDD |
$0.00 |
-1.9% |
16.7% |
11.1% |
$78,384,520 |
$2,421,275 |
300 |
73 |
 GXChain |
GXS |
$1.58 |
1.2% |
3.5% |
-4.4% |
$94,562,191 |
$1,367,103 |
300 |
74 |
 RChain |
RHOC |
$0.45 |
0.1% |
16.5% |
0% |
$162,824,446 |
$124,327 |
300 |
74 |
 KuCoin Shares |
KCS |
$1.58 |
2.3% |
6.7% |
-3.3% |
$143,646,396 |
$140,674 |
300 |
76 |
| Elastos |
ELA |
$9.58 |
-3.0% |
3.9% |
32.3% |
$71,263,948 |
$2,765,983 |
300 |
76 |
 Power Ledger |
POWR |
$0.19 |
-0.8% |
2.9% |
-3.7% |
$72,121,894 |
$2,621,371 |
300 |
78 |
 Kyber Network |
KNC |
$0.47 |
-0.9% |
2.9% |
-2.8% |
$62,739,100 |
$3,224,440 |
300 |
79 |
| Holo |
HOT |
$0.00 |
-0.6% |
-0.1% |
-11.3% |
$78,929,797 |
$1,063,685 |
300 |
80 |
 Nxt |
NXT |
$0.07 |
-0.6% |
2.4% |
-8.8% |
$69,313,899 |
$2,561,461 |
300 |
81 |
 MonaCoin |
MONA |
$1.61 |
-0.9% |
2.3% |
-7.3% |
$99,611,731 |
$429,864 |
300 |
81 |
 Emercoin |
EMC |
$1.75 |
-0.2% |
1.3% |
-9.8% |
$73,908,797 |
$1,242,665 |
300 |
83 |
 Dentacoin |
DCN |
$0.00 |
0.3% |
4.8% |
0.9% |
$121,871,567 |
$81,218 |
300 |
84 |
 Kin |
KIN |
$0.00 |
-0.3% |
2.4% |
-5.5% |
$98,702,249 |
$349,384 |
300 |
85 |
 FunFair |
FUN |
$0.02 |
-1.7% |
2.1% |
8.0% |
$98,654,939 |
$377,600 |
300 |
85 |
 ZenCash |
ZEN |
$20.14 |
-0.5% |
3.7% |
2.0% |
$91,344,607 |
$430,880 |
300 |
87 |
 ZCoin |
XZC |
$14.36 |
-0.4% |
4.9% |
12.0% |
$78,364,920 |
$715,706 |
300 |
88 |
 Loopring |
LRC |
$0.12 |
-1.2% |
4.0% |
-1.9% |
$66,568,263 |
$1,474,011 |
300 |
89 |
| Nuls |
NULS |
$1.47 |
-1.3% |
4.4% |
-10.5% |
$58,688,088 |
$2,320,548 |
300 |
90 |
| Mixin |
XIN |
$225.83 |
0.7% |
-1.1% |
-7.7% |
$99,806,735 |
$43,910 |
300 |
91 |
 Veritaseum |
VERI |
$34.79 |
1.1% |
26.1% |
45.1% |
$70,852,186 |
$821,329 |
300 |
92 |
| Bitcoin Private |
BTCP |
$4.21 |
-1.2% |
2.0% |
10.5% |
$86,477,319 |
$138,034 |
300 |
93 |
 Ark |
ARK |
$0.70 |
-0.7% |
6.3% |
-9.1% |
$73,025,623 |
$386,740 |
300 |
94 |
 WAX |
WAX |
$0.08 |
-0.4% |
6.2% |
-9.5% |
$70,578,412 |
$548,279 |
300 |
95 |
| TaTaTu |
TTU |
$0.75 |
0.1% |
1.3% |
270.6% |
$72,347,265 |
$300,158 |
300 |
96 |
| Dropil |
DROP |
$0.00 |
5.4% |
4.6% |
-11.0% |
$65,682,813 |
$433,778 |
300 |
97 |
| Aurora |
AOA |
$0.02 |
-1.1% |
1.2% |
-29.1% |
$72,659,590 |
$90,418 |
300 |
98 |
 PIVX |
PIVX |
$1.12 |
-0.5% |
1.7% |
1.6% |
$63,675,323 |
$192,839 |
300 |
99 |
 QASH |
QASH |
$0.17 |
-2.5% |
2.4% |
4.0% |
$58,818,718 |
$320,545 |
300 |
99 |
LATEST SHARENET CRYPTO VIEWS
LATEST CRYPTOCURRENCY NEWS
Sharenet Sites 
