Sharenet Sites 
Sharenet Sites
| NAME | CODE | PRICE | % 1H | % 24H | % 7D | MARKETCAP | VOLUME 24H | *RANK |
|---|---|---|---|---|---|---|---|---|
 Bitcoin |
BTC | $9,681.84 | -0.3% | 1.6% | -18.7% | $172,564,028,424 | $24,200,425,775 | 1 |
 Ethereum |
ETH | $208.73 | -1.3% | 4.2% | -26.6% | $22,321,788,989 | $9,298,733,401 | 2 |
 Tether |
USDT | $1.01 | 0.1% | 1.3% | 0.8% | $4,001,402,093 | $27,645,754,126 | 3 |
 Litecoin |
LTC | $89.16 | -0.7% | 11.6% | -15.8% | $5,591,034,917 | $4,575,724,213 | 4 |
 XRP |
XRP | $0.31 | 0.5% | 4.8% | -12.1% | $13,357,644,815 | $2,413,121,837 | 5 |
 Bitcoin Cash |
BCH | $290.89 | -0.2% | 2.5% | -22.7% | $5,206,233,047 | $2,264,757,973 | 6 |
 EOS |
EOS | $3.81 | -1.6% | 3.0% | -25.5% | $3,516,185,244 | $2,823,984,251 | 6 |
 Binance Coin |
BNB | $27.80 | 2.1% | 7.9% | -10.8% | $3,034,563,044 | $585,766,040 | 8 |
 TRON |
TRX | $0.02 | -0.6% | 6.8% | -27.0% | $1,519,220,881 | $563,693,826 | 9 |
| Bitcoin SV | BSV | $119.51 | -1.8% | 6.3% | -35.1% | $2,133,830,838 | $405,775,432 | 10 |
 Stellar |
XLM | $0.08 | 0% | 2.5% | -13.6% | $1,581,865,248 | $403,389,625 | 11 |
 Ethereum Classic |
ETC | $5.67 | -0.2% | 5.2% | -20.4% | $634,988,289 | $613,017,924 | 12 |
 NEO |
NEO | $10.73 | -0.6% | 3.9% | -32.2% | $757,195,369 | $475,645,860 | 13 |
 Dash |
DASH | $103.78 | -0.1% | 0.9% | -29.6% | $926,504,109 | $219,596,685 | 14 |
 Zcash |
ZEC | $73.52 | -1.2% | 8.6% | -22.5% | $514,088,410 | $421,249,264 | 15 |
| Cosmos | ATOM | $3.83 | -1.0% | 3.9% | -13.2% | $731,271,567 | $196,631,325 | 16 |
 Cardano |
ADA | $0.06 | 0.3% | 6.4% | -21.2% | $1,439,356,797 | $98,006,403 | 16 |
 Monero |
XMR | $76.42 | -0.2% | 3.3% | -18.0% | $1,307,053,571 | $125,570,172 | 16 |
 Chainlink |
LINK | $2.38 | 0% | 6.7% | -22.8% | $832,262,776 | $135,400,295 | 16 |
| USD Coin | USDC | $1.00 | 0.2% | 0.4% | 0.2% | $424,895,283 | $162,548,992 | 20 |
| Ontology | ONT | $0.84 | -0.4% | 4.6% | -29.2% | $449,125,850 | $126,980,120 | 21 |
 Qtum |
QTUM | $2.76 | -1.7% | 2.2% | -31.9% | $264,366,612 | $310,800,558 | 22 |
| TrueUSD | TUSD | $1.00 | 0.1% | 0.3% | -0.1% | $224,396,676 | $297,813,784 | 23 |
| Egretia | EGT | $0.07 | -1.2% | 15.5% | -20.7% | $293,760,965 | $80,795,743 | 24 |
 NEM |
XEM | $0.06 | -0.5% | 5.1% | -21.7% | $573,767,072 | $36,961,828 | 25 |
| VeChain | VET | $0.01 | -0.7% | 4.6% | -20.9% | $300,561,581 | $68,385,628 | 26 |
| Paxos Standard Token | PAX | $1.00 | 0.1% | 0.5% | 0.1% | $181,994,656 | $157,930,636 | 26 |
| Huobi Token | HT | $4.05 | 0% | -0.2% | 4.6% | $202,433,903 | $111,294,456 | 28 |
 IOTA |
MIOTA | $0.29 | -0.3% | 6.3% | -20.5% | $798,462,985 | $15,844,520 | 29 |
 OmiseGO |
OMG | $1.40 | -0.3% | 3.0% | -34.6% | $196,917,195 | $73,628,239 | 30 |
 Dogecoin |
DOGE | $0.00 | -0.7% | 6.5% | -9.9% | $363,431,234 | $40,028,473 | 30 |
| UNUS SED LEO | LEO | $1.35 | -0.9% | 0.5% | -10.5% | $1,347,534,961 | $12,188,850 | 32 |
 Bitcoin Gold |
BTG | $26.51 | -0.6% | 2.0% | -6.2% | $464,262,176 | $20,624,226 | 32 |
| BitTorrent | BTT | $0.00 | 0.4% | 5.4% | -25.8% | $188,825,613 | $64,853,100 | 34 |
 Basic Attention Token |
BAT | $0.21 | -1.8% | 3.5% | -27.6% | $272,092,771 | $21,557,118 | 35 |
| V Systems | VSYS | $0.21 | 1.4% | 2.4% | 15.6% | $374,430,824 | $13,643,608 | 36 |
| Ravencoin | RVN | $0.04 | -0.9% | 5.8% | -6.6% | $165,515,151 | $18,517,859 | 37 |
 Tezos |
XTZ | $0.93 | 0.3% | 8.0% | -20.9% | $609,978,503 | $6,002,903 | 38 |
 Waves |
WAVES | $1.40 | -0.4% | -3.1% | -16.1% | $140,318,811 | $24,105,108 | 38 |
 Nano |
NANO | $1.13 | 0.6% | 23.7% | -6.7% | $150,711,767 | $16,202,352 | 40 |
 Maker |
MKR | $521.47 | -0.4% | 2.6% | -24.4% | $521,474,258 | $5,775,285 | 41 |
 0x |
ZRX | $0.23 | -0.6% | 3.5% | -14.9% | $136,046,645 | $16,710,025 | 42 |
| Lambda | LAMB | $0.20 | 0.3% | -7.8% | -15.1% | $102,481,739 | $66,295,211 | 43 |
| ABBC Coin | ABBC | $0.18 | 0.1% | -5.6% | -22.2% | $93,420,095 | $69,701,874 | 44 |
 KuCoin Shares |
KCS | $1.35 | 0.3% | 2.3% | -15.2% | $120,237,256 | $22,714,348 | 45 |
 Bytom |
BTM | $0.11 | 1.4% | 8.4% | -28.0% | $108,620,761 | $38,564,433 | 45 |
| Crypto.com Chain | CRO | $0.05 | -0.2% | -4.8% | -45.9% | $413,264,166 | $4,626,850 | 47 |
 Lisk |
LSK | $1.23 | 0.5% | 9.1% | -17.6% | $146,388,876 | $9,978,936 | 47 |
| Holo | HOT | $0.00 | -1.2% | 1.6% | -24.9% | $158,773,930 | $8,327,260 | 49 |
 ICON |
ICX | $0.27 | 1.1% | -3.0% | -18.0% | $130,314,682 | $12,258,748 | 50 |
| Dai | DAI | $0.99 | 0.8% | 0.6% | 2.0% | $84,873,683 | $51,454,790 | 51 |
 Decred |
DCR | $27.78 | -0.6% | 5.2% | -13.0% | $280,485,185 | $3,475,775 | 52 |
 Aeternity |
AE | $0.29 | -0.8% | 1.2% | -28.6% | $78,664,322 | $50,118,965 | 53 |
 Komodo |
KMD | $1.23 | -0.2% | 3.3% | -10.3% | $141,546,006 | $6,038,760 | 53 |
| Quant | QNT | $8.87 | -0.4% | -3.4% | -25.1% | $107,141,279 | $15,830,708 | 55 |
 Bitcoin Diamond |
BCD | $0.81 | -1.4% | 13.6% | -23.0% | $150,708,105 | $5,826,461 | 55 |
 Metaverse ETP |
ETP | $1.25 | 0.1% | -10.5% | -18.9% | $89,772,462 | $17,829,661 | 57 |
| Aurora | AOA | $0.02 | -4.1% | -1.2% | -24.6% | $130,170,390 | $6,844,787 | 58 |
 MonaCoin |
MONA | $1.83 | -0.9% | 3.3% | -19.6% | $120,490,164 | $8,776,158 | 58 |
| THETA | THETA | $0.11 | -2.4% | 17.0% | -6.4% | $96,609,365 | $13,276,735 | 60 |
 IOST |
IOST | $0.01 | 0.1% | 1.1% | -36.9% | $83,743,789 | $19,108,773 | 60 |
| HyperCash | HC | $2.83 | -1.6% | 1.0% | -29.9% | $123,023,082 | $7,419,614 | 62 |
| Pundi X | NPXS | $0.00 | 0.4% | 2.4% | -23.4% | $134,519,001 | $4,423,211 | 63 |
 Zilliqa |
ZIL | $0.01 | 0.2% | 3.2% | -34.1% | $89,485,181 | $12,845,478 | 63 |
| HedgeTrade | HEDG | $0.61 | -0.6% | 1.4% | -15.6% | $175,466,497 | $949,053 | 65 |
 Augur |
REP | $11.31 | -0.8% | 3.9% | -25.3% | $124,462,168 | $5,274,229 | 65 |
 DigiByte |
DGB | $0.01 | 2.0% | 8.3% | -9.7% | $134,958,128 | $1,880,370 | 67 |
| Grin | GRIN | $3.34 | 1.2% | 7.4% | -23.8% | $52,458,592 | $44,777,616 | 68 |
| NEXT | NET | $1.49 | -1.4% | 2.9% | 3.8% | $75,072,558 | $9,953,657 | 69 |
 BitShares |
BTS | $0.04 | 0.1% | 4.8% | -19.9% | $114,974,888 | $3,577,622 | 69 |
 Crypto.com |
MCO | $4.51 | 0.1% | 7.4% | -21.8% | $71,295,841 | $9,378,253 | 71 |
| Insight Chain | INB | $0.28 | 0% | 4.3% | -21.1% | $97,759,657 | $4,365,673 | 71 |
 Status |
SNT | $0.02 | -1.2% | 3.1% | -23.0% | $66,099,050 | $9,959,774 | 73 |
 Siacoin |
SC | $0.00 | -0.8% | 2.8% | -21.4% | $109,305,086 | $1,176,549 | 74 |
| ThoreCoin | THR | $1,535.32 | -0.3% | 1.8% | -16.9% | $133,090,468 | $160,201 | 75 |
| EDUCare | EKT | $0.11 | -0.9% | 5.1% | -12.0% | $93,838,601 | $2,306,357 | 76 |
 Waltonchain |
WTC | $1.68 | -1.0% | 3.8% | -28.4% | $70,684,018 | $5,900,790 | 77 |
| GXChain | GXC | $1.35 | 0.5% | 1.6% | -24.3% | $80,886,207 | $3,363,454 | 78 |
 Bytecoin |
BCN | $0.00 | 4.5% | 9.1% | -13.1% | $129,357,417 | $59,892 | 78 |
| Qubitica | QBIT | $45.76 | -1.3% | 8.2% | -27.4% | $128,567,432 | $64,542 | 78 |
 aelf |
ELF | $0.11 | -1.0% | -0.2% | -39.2% | $56,272,697 | $8,458,117 | 81 |
| U Network | UUU | $0.01 | -1.1% | 5.1% | 41.9% | $56,972,018 | $7,452,402 | 81 |
| Energi | NRG | $5.37 | -0.6% | -2.9% | -23.4% | $99,150,749 | $670,250 | 83 |
 Verge |
XVG | $0.01 | -0.7% | 5.7% | -21.7% | $89,506,144 | $1,087,090 | 84 |
 Enjin Coin |
ENJ | $0.08 | -0.3% | 2.9% | -23.6% | $65,775,208 | $5,475,495 | 85 |
| Nash Exchange | NEX | $2.07 | 1.1% | 5.7% | -19.0% | $74,956,883 | $1,761,201 | 86 |
| Mixin | XIN | $194.96 | -0.4% | 6.6% | -16.5% | $88,508,953 | $549,605 | 87 |
 Zcoin |
XZC | $9.06 | 0.1% | 8.8% | -17.7% | $72,036,955 | $1,704,994 | 88 |
 Steem |
STEEM | $0.23 | -1.1% | 3.6% | -25.5% | $76,256,681 | $898,947 | 88 |
 Dent |
DENT | $0.00 | 8.3% | 8.1% | -31.0% | $54,825,095 | $5,721,758 | 88 |
| SOLVE | SOLVE | $0.21 | 0% | 4.3% | -22.0% | $68,525,010 | $2,197,453 | 91 |
| Maximine Coin | MXM | $0.04 | -0.1% | 0.3% | -5.4% | $64,937,712 | $2,352,299 | 92 |
| XMax | XMX | $0.00 | -1.2% | 7.1% | -24.8% | $62,372,654 | $3,155,328 | 93 |
 MaidSafeCoin |
MAID | $0.15 | -0.2% | 1.9% | -11.9% | $68,844,294 | $481,171 | 94 |
| VestChain | VEST | $0.01 | 0.6% | 4.4% | -23.6% | $67,572,853 | $261,461 | 95 |
| Clipper Coin | CCCX | $0.02 | 0.1% | -10.0% | 4.6% | $72,777,369 | $59,148 | 95 |
 Ardor |
ARDR | $0.06 | 0.2% | 1.7% | -34.1% | $59,605,923 | $794,274 | 97 |
 Golem |
GNT | $0.06 | -0.7% | 4.5% | -24.6% | $56,305,915 | $843,883 | 98 |
 Santiment Network Token |
SAN | $1.02 | -0.1% | 5.5% | -1.6% | $63,723,371 | $180,475 | 99 |
| Japan Content Token | JCT | $0.19 | 7.0% | 43.4% | -17.6% | $54,245,059 | $100,828 | 100 |
