Luno/USD: $6,566
(1.1% arb @ R14.7/$)
1Hr Up : 16% | Down : 82%
24Hr Up : 89% | Down : 8%
20-08-2018 06:56
Monday, 20 August 2018 06:56

BTC/ZAR (LUNO)

R96,300   10.9%

BTC/USD

$6,491.92   1.6%

ETH/USD

$299.23   1.8%

XRP/USD

$0.34   4.7%

BCH/USD

$563.73   2.3%

EOS/USD

$5.24   3.4%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $6,491.92 -0.3% 1.6% 1.5% $111,790,853,774 $3,423,775,007 300 1
  Ethereum ETH $299.23 -1.0% 1.8% -6.7% $30,352,385,172 $1,532,891,042 300 2
  XRP XRP $0.34 -1.7% 4.7% 12.8% $13,463,417,657 $352,658,304 300 3
  Bitcoin Cash BCH $563.73 -1.0% 2.3% -2.4% $9,753,982,583 $409,890,850 300 3
  EOS EOS $5.24 -0.7% 3.4% 3.3% $4,746,782,520 $745,912,021 300 3
  Tether USDT $1.00 0% 0% -0.3% $2,729,193,921 $2,694,725,131 300 6
  Litecoin LTC $57.56 -0.8% 0.6% -3.3% $3,333,871,802 $206,892,439 300 7
  Ethereum Classic ETC $13.28 -0.6% 1.6% -0.6% $1,380,167,667 $200,405,079 300 8
  Stellar XLM $0.23 1.3% 2.2% -0.1% $4,300,231,130 $62,876,395 300 9
  Dash DASH $154.68 -0.5% 2.6% -8.1% $1,278,811,480 $144,499,392 300 10
  TRON TRX $0.02 -1.0% 3.9% -2.3% $1,453,164,177 $102,065,091 300 11
  Cardano ADA $0.10 -1.6% 1.5% -11.4% $2,608,149,821 $53,726,598 300 12
  NEO NEO $19.18 -1.0% 5.3% 2.4% $1,246,809,348 $68,146,591 300 13
  IOTA MIOTA $0.53 -1.6% 9.0% -2.1% $1,477,870,656 $47,731,632 300 14
  Zcash ZEC $141.59 -1.4% 1.5% -11.2% $653,300,653 $106,309,104 300 15
  Ontology ONT $2.42 -4.8% 16.1% 61.9% $366,320,670 $194,576,090 300 16
  Monero XMR $100.00 -0.5% 3.7% 6.0% $1,633,271,327 $19,029,307 300 16
  Qtum QTUM $4.50 -1.8% 0.5% -3.6% $399,867,846 $118,773,163 300 18
  OmiseGO OMG $4.08 -0.8% -1.1% 0.8% $572,561,162 $66,893,720 300 19
  VeChain VET $0.01 -4.2% 11.6% 53.4% $770,321,519 $41,962,610 300 20
  Binance Coin BNB $9.98 -1.1% 1.5% -15.3% $952,805,168 $22,510,235 300 21
  NEM XEM $0.11 -0.8% 0.4% -2.6% $955,868,513 $10,914,262 300 22
  0x ZRX $0.77 -0.7% 3.0% -12.9% $411,890,016 $17,569,824 300 22
  BitShares BTS $0.11 -1.6% 2.5% -6.8% $294,014,210 $14,299,299 300 24
  Zilliqa ZIL $0.04 -2.4% 7.7% 4.5% $290,246,882 $15,411,724 300 24
  Tezos XTZ $1.69 11.5% 26.4% 16.7% $1,025,758,131 $4,188,614 300 26
  Lisk LSK $3.82 -0.9% 3.2% 14.6% $417,283,788 $6,678,121 300 26
  ICON ICX $0.67 -3.2% 5.8% -4.7% $258,366,275 $15,710,641 300 26
  Bitcoin Gold BTG $19.57 -0.8% 5.7% -2.5% $336,399,616 $7,274,415 300 29
  Bytom BTM $0.18 -2.7% 1.8% -2.3% $176,608,622 $38,547,563 300 30
  Nano NANO $1.73 -4.2% 10.9% 48.6% $231,014,121 $10,100,447 300 31
  Aeternity AE $1.09 -2.0% 4.1% -4.6% $253,426,743 $9,753,907 300 31
  Huobi Token HT $2.28 -1.7% 10.8% 0.8% $114,209,270 $62,177,186 300 33
  Hshare HSR $3.18 -1.5% 4.4% -7.4% $137,918,779 $36,171,716 300 33
  Mithril MITH $0.34 -1.5% -0.7% -9.4% $126,462,995 $16,275,073 300 35
  Bytecoin BCN $0.00 0.1% 3.1% -5.9% $323,447,145 $2,826,423 300 36
  Augur REP $18.80 -0.5% 5.5% -12.3% $206,808,151 $5,876,188 300 37
  Basic Attention Token BAT $0.22 -1.8% 4.6% 0.8% $216,075,283 $3,904,863 300 38
  Populous PPT $5.22 -0.7% 0% 29.4% $193,296,919 $5,210,382 300 39
  IOST IOST $0.01 -2.7% 4.6% 0.6% $123,533,086 $10,677,915 300 40
  Dogecoin DOGE $0.00 3.0% 3.1% 1.4% $283,674,717 $2,790,809 300 41
  Status SNT $0.04 -1.2% 2.6% -3.6% $138,131,885 $6,040,083 300 42
  Waves WAVES $2.15 -0.5% 2.7% -0.4% $215,311,607 $2,691,313 300 43
  Pundi X NPXS $0.00 -3.6% 1.1% 9.1% $164,540,398 $3,006,919 300 44
  Metaverse ETP ETP $3.01 0.2% -2.8% 19.5% $146,241,927 $3,386,678 300 44
  Verge XVG $0.01 -1.1% 4.7% 7.0% $216,597,377 $2,475,776 300 46
  DigiByte DGB $0.03 -0.8% 3.4% -1.9% $281,709,328 $1,752,605 300 46
  Nebulas NAS $1.96 -3.8% 13.1% 36.9% $89,151,703 $16,044,005 300 48
  Decred DCR $40.50 -0.6% 4.6% -1.3% $336,913,806 $958,669 300 49
  Siacoin SC $0.01 -1.2% 4.5% 2.3% $212,965,796 $2,238,654 300 50
  aelf ELF $0.39 -3.3% 3.7% -4.0% $98,559,476 $9,306,376 300 50
  Steem STEEM $0.91 -1.4% 1.8% -6.2% $250,716,207 $1,294,050 300 52
  Waltonchain WTC $2.76 -1.5% -2.9% 3.8% $110,975,854 $3,901,311 300 53
  Maker MKR $455.44 -0.7% 4.7% -3.6% $304,335,486 $478,438 300 54
  Golem GNT $0.16 -0.7% 2.4% -4.9% $148,921,426 $2,137,571 300 55
  Aion AION $0.52 -1.6% 9.2% 21.6% $107,624,668 $2,818,036 300 56
  MCO MCO $4.66 -0.9% 0.8% -14.5% $73,543,180 $7,124,114 300 57
  Cryptonex CNX $2.11 1.9% 3.2% 0.5% $95,894,753 $3,329,570 300 57
  Bitcoin Diamond BCD $1.08 -1.0% -0.9% -15.4% $166,463,144 $975,759 300 59
  Cortex CTXC $0.47 -3.1% -2.7% 68.0% $70,035,643 $9,895,588 300 60
  Decentraland MANA $0.07 -0.3% 5.2% -6.5% $76,950,860 $4,715,126 300 60
  ChainLink LINK $0.29 -2.6% 4.8% 0.9% $102,330,734 $2,670,719 300 60
  Wanchain WAN $0.92 -2.0% 7.7% 3.2% $97,158,402 $2,798,390 300 63
  Stratis STRAT $1.50 -0.9% 5.5% -6.8% $148,205,665 $918,820 300 64
  Bancor BNT $1.65 -0.7% 2.3% -2.2% $86,160,242 $3,032,541 300 64
  TrueUSD TUSD $1.00 0.3% 0% 0% $65,489,345 $9,738,244 300 66
  DigixDAO DGD $56.63 -1.6% 7.6% -5.2% $113,266,806 $1,437,051 300 66
  MaidSafeCoin MAID $0.25 0.1% 4.1% -6.2% $113,774,976 $1,350,792 300 68
  Ardor ARDR $0.11 -1.1% 3.1% -2.4% $112,836,342 $1,057,829 300 69
  Komodo KMD $1.12 -2.9% 0.6% -6.4% $122,677,654 $606,467 300 70
  MOAC MOAC $3.39 -0.3% 2.6% -13.4% $211,968,595 $110,190 300 70
  TenX PAY $0.59 0% 6.7% 2.0% $64,459,064 $4,336,417 300 72
  ReddCoin RDD $0.00 -1.9% 16.7% 11.1% $78,384,520 $2,421,275 300 73
  GXChain GXS $1.58 1.2% 3.5% -4.4% $94,562,191 $1,367,103 300 74
  RChain RHOC $0.45 0.1% 16.5% 0% $162,824,446 $124,327 300 74
  KuCoin Shares KCS $1.58 2.3% 6.7% -3.3% $143,646,396 $140,674 300 76
  Elastos ELA $9.58 -3.0% 3.9% 32.3% $71,263,948 $2,765,983 300 76
  Power Ledger POWR $0.19 -0.8% 2.9% -3.7% $72,121,894 $2,621,371 300 78
  Kyber Network KNC $0.47 -0.9% 2.9% -2.8% $62,739,100 $3,224,440 300 79
  Holo HOT $0.00 -0.6% -0.1% -11.3% $78,929,797 $1,063,685 300 80
  Nxt NXT $0.07 -0.6% 2.4% -8.8% $69,313,899 $2,561,461 300 81
  MonaCoin MONA $1.61 -0.9% 2.3% -7.3% $99,611,731 $429,864 300 81
  Emercoin EMC $1.75 -0.2% 1.3% -9.8% $73,908,797 $1,242,665 300 83
  Dentacoin DCN $0.00 0.3% 4.8% 0.9% $121,871,567 $81,218 300 84
  Kin KIN $0.00 -0.3% 2.4% -5.5% $98,702,249 $349,384 300 85
  FunFair FUN $0.02 -1.7% 2.1% 8.0% $98,654,939 $377,600 300 85
  ZenCash ZEN $20.14 -0.5% 3.7% 2.0% $91,344,607 $430,880 300 87
  ZCoin XZC $14.36 -0.4% 4.9% 12.0% $78,364,920 $715,706 300 88
  Loopring LRC $0.12 -1.2% 4.0% -1.9% $66,568,263 $1,474,011 300 89
  Nuls NULS $1.47 -1.3% 4.4% -10.5% $58,688,088 $2,320,548 300 90
  Mixin XIN $225.83 0.7% -1.1% -7.7% $99,806,735 $43,910 300 91
  Veritaseum VERI $34.79 1.1% 26.1% 45.1% $70,852,186 $821,329 300 92
  Bitcoin Private BTCP $4.21 -1.2% 2.0% 10.5% $86,477,319 $138,034 300 93
  Ark ARK $0.70 -0.7% 6.3% -9.1% $73,025,623 $386,740 300 94
  WAX WAX $0.08 -0.4% 6.2% -9.5% $70,578,412 $548,279 300 95
  TaTaTu TTU $0.75 0.1% 1.3% 270.6% $72,347,265 $300,158 300 96
  Dropil DROP $0.00 5.4% 4.6% -11.0% $65,682,813 $433,778 300 97
  Aurora AOA $0.02 -1.1% 1.2% -29.1% $72,659,590 $90,418 300 98
  PIVX PIVX $1.12 -0.5% 1.7% 1.6% $63,675,323 $192,839 300 99
  QASH QASH $0.17 -2.5% 2.4% 4.0% $58,818,718 $320,545 300 99
Display Rows:

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...