Luno/USD: $6,910
(-16.4% arb @ R13.7/$)
(-16.4% arb @ R13.7/$)
1Hr Up : 141% | Down : 45%
24Hr Up : 117% | Down : 80%
18-05-2018 23:54
Friday, 18 May 2018 23:54
BTC/ZAR (LUNO)
R94,334 0.0%
BTC/USD
$8,262.69 1.1%
ETH/USD
$691.62 1.3%EOS/USD
$13.11 3.6%XRP/USD
$0.68 1.9%LTC/USD
$135.93 1.4%TOP 100 COINS
CRYPTO HEATMAP
| NAME | CODE | PRICE | % 1H | % 24H | % 7D | MARKETCAP | VOLUME 24H | SOCIAL | *RANK |
|---|---|---|---|---|---|---|---|---|---|
 Bitcoin |
BTC | $8,262.69 | 0.3% | 1.1% | -3.2% | $140,806,458,548 | $6,075,610,000 | 2 | 1 |
 Ethereum |
ETH | $691.62 | 0.5% | 1.3% | 1.0% | $68,829,758,852 | $2,418,700,000 | 3 | 2 |
 EOS |
EOS | $13.11 | 1.5% | 3.6% | -13.1% | $11,336,793,126 | $1,464,800,000 | 5 | 3 |
 Ripple |
XRP | $0.68 | 0.6% | 1.9% | -1.4% | $26,841,797,096 | $372,748,000 | 4 | 3 |
 Litecoin |
LTC | $135.93 | -0.6% | 1.4% | -2.0% | $7,692,610,050 | $384,172,000 | 7 | 5 |
 Bitcoin Cash |
BCH | $1,209.55 | 0.2% | -0.5% | -13.5% | $20,725,563,653 | $935,241,000 | 13 | 6 |
 Binance Coin |
BNB | $14.90 | -0.4% | 16.9% | 15.6% | $1,698,952,928 | $238,405,000 | 1 | 7 |
 TRON |
TRX | $0.07 | 0.7% | 2.6% | 2.9% | $4,556,745,200 | $279,370,000 | 16 | 8 |
 NEO |
NEO | $59.84 | -0.4% | 2.8% | -7.4% | $3,889,756,000 | $98,260,800 | 6 | 8 |
 IOTA |
MIOTA | $1.76 | 0% | -0.8% | -6.2% | $4,884,968,882 | $74,530,600 | 8 | 10 |
 Cardano |
ADA | $0.25 | 0.6% | -0.1% | -7.8% | $6,398,386,176 | $84,222,200 | 16 | 11 |
 Dash |
DASH | $394.35 | -0.1% | 0.2% | -0.8% | $3,185,637,303 | $131,100,000 | 15 | 12 |
 Monero |
XMR | $199.82 | 0.7% | 1.3% | -1.5% | $3,205,919,780 | $50,081,100 | 9 | 13 |
 Ethereum Classic |
ETC | $18.07 | 0.1% | 4.7% | 0.3% | $1,838,449,746 | $188,009,000 | 26 | 14 |
 VeChain |
VEN | $4.48 | 0.2% | 7.0% | -2.2% | $2,354,525,479 | $92,411,600 | 23 | 15 |
 Stellar |
XLM | $0.32 | 0.9% | 0.5% | -0.3% | $5,934,132,511 | $32,778,200 | 14 | 16 |
 Zcash |
ZEC | $353.34 | -0.1% | 10.0% | 45.9% | $1,394,115,425 | $238,992,000 | 28 | 17 |
 Qtum |
QTUM | $16.10 | 0.9% | 1.9% | -2.3% | $1,426,590,250 | $148,595,000 | 32 | 18 |
 ICON |
ICX | $3.62 | 0.3% | -0.4% | -10.3% | $1,401,231,485 | $35,283,300 | 20 | 19 |
 NEM |
XEM | $0.31 | 1.0% | 2.5% | -2.7% | $2,811,888,000 | $16,012,300 | 20 | 20 |
 Waves |
WAVES | $6.08 | 0% | 3.0% | -0.7% | $607,981,000 | $30,487,300 | 19 | 21 |
 Lisk |
LSK | $10.39 | -0.1% | 0.1% | 1.7% | $1,101,863,919 | $17,181,600 | 20 | 21 |
 Verge |
XVG | $0.05 | 0.2% | 0.8% | -10.3% | $799,334,429 | $18,842,000 | 18 | 21 |
 Bytecoin |
BCN | $0.01 | -0.2% | 0.7% | -6.5% | $1,709,056,066 | $22,113,100 | 37 | 24 |
| Ontology | ONT | $6.87 | 0.7% | -0.3% | -5.7% | $787,767,815 | $50,532,000 | 49 | 25 |
 Dogecoin |
DOGE | $0.00 | -0.3% | -2.6% | -3.4% | $477,479,763 | $15,427,700 | 12 | 26 |
 Status |
SNT | $0.11 | 0.2% | -0.3% | -10.0% | $397,290,573 | $27,523,000 | 28 | 27 |
 OmiseGO |
OMG | $12.62 | 0.3% | 0.1% | -7.9% | $1,287,644,348 | $41,310,100 | 63 | 28 |
 Siacoin |
SC | $0.02 | 0.4% | -0.1% | -8.6% | $655,398,836 | $14,247,200 | 26 | 29 |
 Augur |
REP | $53.43 | 1.2% | -4.7% | -1.7% | $587,753,100 | $21,253,800 | 42 | 30 |
 Nano |
NANO | $5.58 | 0% | -2.8% | -10.4% | $743,316,254 | $12,884,000 | 32 | 31 |
 BitShares |
BTS | $0.25 | 0.2% | 0.8% | 2.6% | $665,387,612 | $14,377,200 | 49 | 32 |
 0x |
ZRX | $1.31 | -0.3% | 1.7% | -24.0% | $693,578,631 | $14,846,200 | 55 | 33 |
 Decred |
DCR | $106.43 | 3.5% | 10.6% | 21.6% | $760,528,564 | $13,003,600 | 49 | 34 |
 Storm |
STORM | $0.05 | 0.5% | 1.9% | 9.6% | $187,539,903 | $76,275,100 | 43 | 35 |
 Golem |
GNT | $0.52 | 1.0% | -2.7% | -12.5% | $431,282,195 | $12,678,200 | 37 | 36 |
 Nebulas |
NAS | $7.13 | 1.0% | 0.3% | -11.2% | $324,283,505 | $41,486,000 | 85 | 37 |
 Stratis |
STRAT | $5.82 | 0.1% | 0.1% | 0.1% | $575,761,607 | $6,701,350 | 43 | 37 |
| Wanchain | WAN | $6.15 | 1.3% | 4.8% | -9.5% | $653,190,256 | $8,690,810 | 68 | 39 |
 Gas |
GAS | $22.54 | 0% | 1.1% | -13.4% | $228,277,369 | $5,421,020 | 9 | 39 |
 Waltonchain |
WTC | $11.97 | 1.0% | 2.6% | -2.1% | $372,938,133 | $6,896,830 | 43 | 41 |
| Cortex | CTXC | $1.54 | 0.4% | -2.5% | 5.9% | $231,376,920 | $62,509,900 | 92 | 42 |
 ReddCoin |
RDD | $0.01 | 0.2% | 0.9% | 1.0% | $220,662,643 | $7,389,420 | 28 | 43 |
 Syscoin |
SYS | $0.44 | 0.4% | 4.2% | 11.9% | $233,352,291 | $12,591,500 | 63 | 44 |
 DigiByte |
DGB | $0.04 | 0.6% | 5.1% | -6.0% | $373,969,535 | $3,696,090 | 37 | 44 |
 FunFair |
FUN | $0.05 | -0.5% | -2.8% | 2.4% | $227,168,329 | $15,112,800 | 76 | 46 |
 Ark |
ARK | $3.11 | 1.8% | 3.2% | 0.4% | $319,270,501 | $2,520,550 | 23 | 47 |
 Monaco |
MCO | $9.10 | 0.4% | -1.4% | 2.2% | $143,699,540 | $22,195,200 | 68 | 48 |
 Bancor |
BNT | $4.65 | 0.7% | 3.4% | 3.3% | $241,042,295 | $13,768,300 | 92 | 49 |
 Basic Attention Token |
BAT | $0.36 | 0.7% | -0.9% | 4.0% | $363,275,000 | $3,997,280 | 55 | 50 |
 Komodo |
KMD | $3.13 | -0.2% | 3.0% | 6.6% | $325,716,311 | $2,815,320 | 46 | 51 |
 Quantstamp |
QSP | $0.22 | 2.9% | 14.0% | 22.3% | $135,510,338 | $14,826,600 | 55 | 52 |
 Bytom |
BTM | $0.63 | 1.1% | 0.8% | -8.2% | $619,285,254 | $57,247,800 | 168 | 52 |
 TenX |
PAY | $1.30 | 0.2% | -1.2% | 11.8% | $141,583,013 | $12,348,300 | 49 | 54 |
 Aeternity |
AE | $3.78 | -1.5% | -1.9% | -4.3% | $881,831,024 | $23,116,500 | 168 | 55 |
 Zilliqa |
ZIL | $0.14 | 0.4% | 0.7% | -19.1% | $1,010,410,144 | $49,024,300 | 184 | 56 |
| Matrix AI Network | MAN | $1.19 | 0% | -2.7% | -3.5% | $178,689,000 | $6,700,260 | 55 | 57 |
 Aion |
AION | $2.57 | 0.6% | 1.7% | -8.3% | $384,858,299 | $2,894,010 | 63 | 58 |
| CyberMiles | CMT | $0.30 | 0.3% | 2.0% | 15.3% | $190,168,369 | $170,498,000 | 142 | 59 |
| Elastos | ELA | $44.92 | 0.1% | 0% | -11.2% | $232,102,752 | $14,259,800 | 111 | 60 |
 PIVX |
PIVX | $4.79 | -0.6% | -0.5% | -9.1% | $269,318,802 | $2,298,440 | 49 | 61 |
 Enigma |
ENG | $2.37 | -0.1% | 1.1% | 1.1% | $177,155,926 | $5,403,150 | 63 | 62 |
 Nxt |
NXT | $0.16 | -0.8% | -1.9% | -10.0% | $159,167,664 | $3,041,940 | 32 | 63 |
 Polymath |
POLY | $0.91 | 1.9% | 3.2% | 5.3% | $251,944,765 | $6,937,240 | 102 | 64 |
 Neblio |
NEBL | $10.52 | 0.7% | -8.5% | -15.9% | $137,885,020 | $12,993,600 | 76 | 64 |
 Kyber Network |
KNC | $1.78 | 0.6% | -3.6% | -11.0% | $239,324,923 | $19,138,200 | 142 | 66 |
 Substratum |
SUB | $0.56 | 0.9% | 4.0% | -5.2% | $214,857,162 | $5,216,340 | 76 | 67 |
| Time New Bank | TNB | $0.05 | 0.4% | -1.5% | 1.6% | $108,134,464 | $12,076,600 | 55 | 68 |
 Steem |
STEEM | $3.00 | 0.8% | 6.4% | 5.5% | $769,007,474 | $12,191,900 | 168 | 69 |
| Nucleus Vision | NCASH | $0.03 | 0.4% | -0.5% | -3.9% | $136,388,684 | $3,526,840 | 37 | 70 |
 Civic |
CVC | $0.32 | 0.6% | -3.4% | -10.9% | $109,638,629 | $6,460,900 | 46 | 71 |
| Bitcoin Private | BTCP | $21.89 | -0.3% | -4.6% | -11.1% | $447,367,894 | $706,088 | 63 | 72 |
 Storj |
STORJ | $0.86 | 0.3% | 1.2% | -4.6% | $116,914,429 | $6,778,860 | 68 | 73 |
| Huobi Token | HT | $5.06 | -1.2% | 5.7% | 32.0% | $253,150,013 | $150,064,000 | 210 | 74 |
 iExec RLC |
RLC | $2.06 | 0.7% | 0.5% | 37.9% | $164,700,817 | $9,659,310 | 122 | 75 |
 Request Network |
REQ | $0.18 | 0.4% | -2.2% | -12.3% | $128,001,722 | $1,521,090 | 25 | 75 |
 Electroneum |
ETN | $0.02 | 1.1% | 0.5% | -7.5% | $161,107,523 | $650,247 | 28 | 77 |
| Theta Token | THETA | $0.23 | 1.1% | 9.6% | 25.3% | $146,401,913 | $9,634,590 | 122 | 78 |
 Enjin Coin |
ENJ | $0.13 | 0.6% | 3.1% | -2.3% | $101,505,993 | $2,650,440 | 32 | 78 |
 Ardor |
ARDR | $0.30 | 0.1% | 2.0% | 0.3% | $302,981,562 | $1,908,650 | 102 | 80 |
 Hshare |
HSR | $9.08 | 0% | 0.7% | -4.3% | $390,258,128 | $47,037,300 | 226 | 80 |
 MonaCoin |
MONA | $3.65 | 0.5% | 6.0% | -7.1% | $217,208,520 | $5,360,100 | 132 | 82 |
 Loopring |
LRC | $0.64 | -0.1% | 3.9% | -1.5% | $366,702,322 | $32,982,400 | 226 | 83 |
 Tether |
USDT | $1.00 | 0.1% | 0.1% | 0.1% | $2,511,879,310 | $3,238,740,000 | 300 | 84 |
 Kin |
KIN | $0.00 | -0.6% | -4.9% | 16.7% | $169,808,171 | $1,263,010 | 68 | 85 |
 Groestlcoin |
GRS | $1.18 | -0.4% | 4.5% | 23.4% | $82,847,406 | $25,004,400 | 111 | 86 |
 ZCoin |
XZC | $35.38 | -0.2% | -0.9% | -3.0% | $169,057,358 | $1,491,610 | 76 | 87 |
 Factom |
FCT | $15.79 | -1.7% | -10.1% | -19.0% | $138,042,310 | $1,132,510 | 46 | 88 |
 Bitcoin Gold |
BTG | $53.82 | 0.7% | -0.6% | -7.1% | $915,567,924 | $22,995,700 | 256 | 89 |
 WAX |
WAX | $0.26 | 0.4% | 1.7% | -0.5% | $162,052,874 | $4,377,290 | 132 | 90 |
 Vertcoin |
VTC | $2.27 | 1.8% | 1.4% | 8.3% | $100,477,111 | $1,095,160 | 32 | 91 |
| SONM | SNM | $0.27 | 0% | -3.2% | -21.4% | $97,673,473 | $2,556,600 | 68 | 92 |
 MaidSafeCoin |
MAID | $0.36 | 4.2% | 7.6% | 3.5% | $163,362,822 | $1,066,980 | 92 | 93 |
| Bibox Token | BIX | $1.18 | 0.6% | 16.2% | 57.1% | $123,015,594 | $20,160,600 | 184 | 93 |
 NavCoin |
NAV | $1.04 | -0.5% | -2.4% | 2.9% | $65,247,161 | $9,025,040 | 85 | 95 |
 Decentraland |
MANA | $0.12 | 0.6% | 1.9% | -3.1% | $125,186,319 | $5,353,060 | 132 | 95 |
 Dentacoin |
DCN | $0.00 | 4.2% | 2.9% | -10.9% | $287,933,203 | $340,560 | 111 | 97 |
 aelf |
ELF | $1.17 | 0.4% | -2.4% | -18.5% | $292,860,000 | $53,876,200 | 279 | 98 |
 Populous |
PPT | $17.49 | 2.0% | 9.9% | 15.5% | $647,100,520 | $38,574,500 | 300 | 99 |
| Mithril | MITH | $0.75 | 0.5% | -9.5% | -32.6% | $230,458,081 | $60,534,700 | 273 | 100 |
 IOStoken |
IOST | $0.05 | 0.7% | -1.7% | -19.3% | $418,125,120 | $45,455,900 | 300 | 101 |
 Gnosis |
GNO | $89.93 | 1.4% | 0.5% | -4.5% | $99,330,698 | $524,749 | 60 | 102 |
 Skycoin |
SKY | $23.07 | 0.1% | -2.4% | 1.6% | $207,641,149 | $1,254,900 | 142 | 103 |
 Genesis Vision |
GVT | $17.22 | 1.3% | 3.0% | -2.4% | $64,170,695 | $7,060,290 | 102 | 103 |
 Cindicator |
CND | $0.08 | 1.4% | 3.6% | -5.2% | $110,146,544 | $1,621,210 | 102 | 105 |
| Holo | HOT | $0.00 | -0.3% | 6.7% | -19.7% | $145,275,823 | $2,000,860 | 142 | 106 |
| DATA | DTA | $0.02 | 0.3% | -2.6% | -8.8% | $80,534,449 | $14,316,500 | 159 | 107 |
 SIRIN LABS Token |
SRN | $0.38 | 0% | -0.9% | -6.2% | $87,245,518 | $5,308,900 | 132 | 108 |
| WaykiChain | WICC | $2.16 | 0.7% | 14.7% | 3.3% | $313,507,118 | $20,584,600 | 300 | 109 |
 Dragonchain |
DRGN | $0.75 | 0.4% | 1.4% | -11.6% | $179,156,922 | $3,399,440 | 204 | 110 |
 Ambrosus |
AMB | $0.48 | 1.4% | 2.6% | -16.1% | $69,291,610 | $1,905,000 | 85 | 111 |
| True Chain | TRUE | $3.12 | 1.4% | 4.4% | 58.9% | $144,714,750 | $246,902,000 | 300 | 112 |
 Achain |
ACT | $0.26 | 0.5% | 3.2% | -13.7% | $126,272,580 | $23,763,700 | 259 | 113 |
 Nexus |
NXS | $1.94 | 0.4% | -0.2% | -7.0% | $111,283,894 | $513,024 | 111 | 113 |
 DigixDAO |
DGD | $196.21 | -0.8% | -3.2% | -3.6% | $392,416,000 | $10,336,600 | 300 | 115 |
 ZenCash |
ZEN | $28.72 | 0.4% | 5.8% | -7.1% | $111,174,969 | $378,399 | 111 | 116 |
 RChain |
RHOC | $1.54 | 0.3% | -2.9% | -6.0% | $553,288,400 | $614,884 | 218 | 117 |
 Byteball Bytes |
GBYTE | $208.94 | 0.6% | 6.0% | -5.4% | $134,962,022 | $298,422 | 132 | 118 |
| Loom Network | LOOM | $0.47 | 0.4% | -3.9% | -2.8% | $274,660,041 | $8,420,880 | 292 | 119 |
 GXChain |
GXS | $3.60 | 0.5% | 0.1% | -1.3% | $216,113,400 | $13,735,400 | 294 | 119 |
 ETHLend |
LEND | $0.06 | -0.1% | -4.4% | -10.2% | $61,775,653 | $1,252,180 | 85 | 121 |
| THEKEY | TKY | $0.02 | -0.1% | 0.5% | 8.1% | $81,418,123 | $1,166,260 | 111 | 122 |
 Peercoin |
PPC | $2.62 | -0.2% | -0.1% | 1.6% | $65,009,185 | $519,652 | 76 | 123 |
 SmartCash |
SMART | $0.11 | -0.2% | 2.4% | -12.1% | $104,585,178 | $82,961 | 111 | 124 |
 Gifto |
GTO | $0.30 | 0.5% | -3.2% | -7.9% | $159,240,174 | $13,354,400 | 283 | 125 |
 Bitcoin Diamond |
BCD | $3.68 | -0.2% | -1.2% | -3.8% | $565,149,730 | $3,898,510 | 300 | 126 |
| Fusion | FSN | $7.95 | -1.0% | 0% | 8.9% | $235,909,098 | $6,964,660 | 300 | 127 |
| Nuls | NULS | $4.30 | -1.5% | 4.7% | -2.2% | $172,003,200 | $9,266,170 | 288 | 128 |
 Revain |
R | $0.85 | 0.5% | 4.7% | -2.8% | $157,689,342 | $2,944,640 | 234 | 129 |
 Aragon |
ANT | $4.00 | 0.2% | -1.6% | -8.0% | $105,566,345 | $216,241 | 132 | 130 |
 Ethos |
ETHOS | $2.80 | 0.1% | -0.1% | -14.8% | $214,846,075 | $7,313,820 | 300 | 131 |
| All Sports | SOC | $0.18 | 1.7% | -5.7% | -13.6% | $132,843,005 | $18,755,800 | 300 | 132 |
 Po.et |
POE | $0.04 | -0.3% | -0.3% | -6.5% | $81,700,844 | $2,131,270 | 168 | 133 |
 Blocknet |
BLOCK | $18.33 | 0.8% | 3.3% | 28.5% | $94,350,416 | $298,534 | 142 | 134 |
| Arcblock | ABT | $1.04 | 0.5% | -1.1% | -9.3% | $96,916,090 | $14,858,400 | 276 | 135 |
 Power Ledger |
POWR | $0.42 | 0.8% | -1.4% | 4.4% | $156,828,842 | $9,560,360 | 300 | 135 |
 MediBloc |
MED | $0.02 | 0% | 11.4% | 3.0% | $71,210,423 | $1,322,210 | 159 | 137 |
 SALT |
SALT | $2.77 | 0% | 0.6% | -0.7% | $163,335,523 | $5,498,520 | 300 | 138 |
 Raiden Network Token |
RDN | $1.66 | 0.4% | 0.2% | -4.0% | $83,346,155 | $1,787,630 | 184 | 139 |
| OriginTrail | TRAC | $0.28 | -0.2% | 3.4% | 8.1% | $74,764,802 | $514,506 | 142 | 139 |
| Nexo | NEXO | $0.21 | 0.7% | -1.7% | -32.0% | $118,984,322 | $7,135,980 | 300 | 141 |
 DeepBrain Chain |
DBC | $0.10 | 1.5% | 2.0% | 11.6% | $145,428,750 | $4,602,010 | 300 | 142 |
| Bottos | BTO | $0.24 | 0.9% | -6.3% | -10.5% | $112,657,877 | $4,705,880 | 279 | 143 |
| BnkToTheFuture | BFT | $0.22 | 1.2% | -4.1% | -11.5% | $139,418,699 | $3,387,790 | 286 | 144 |
 QASH |
QASH | $0.57 | 0% | 1.3% | -8.5% | $200,165,350 | $2,517,950 | 300 | 144 |
 Cryptonex |
CNX | $5.23 | 2.2% | 4.9% | -6.3% | $237,007,624 | $1,688,090 | 300 | 144 |
| Mixin | XIN | $852.60 | 2.2% | 11.1% | -8.2% | $361,260,380 | $880,311 | 300 | 147 |
| Ruff | RUFF | $0.10 | 0.4% | -3.3% | -19.3% | $91,379,509 | $4,394,080 | 270 | 148 |
| Lympo | LYM | $0.10 | 0.8% | 14.2% | 64.8% | $72,594,887 | $16,950,800 | 300 | 148 |
| Genaro Network | GNX | $0.36 | 0.3% | -1.4% | -6.4% | $86,946,234 | $2,118,270 | 234 | 150 |
 Particl |
PART | $12.00 | 0.3% | -3.2% | -1.1% | $107,594,610 | $1,137,010 | 234 | 151 |
 Metal |
MTL | $3.60 | 0.3% | 0.9% | -4.9% | $87,127,481 | $9,946,590 | 300 | 152 |
 High Performance Blockchain |
HPB | $3.34 | 0.5% | 3.0% | -3.8% | $99,245,998 | $6,463,140 | 300 | 153 |
 Maker |
MKR | $899.03 | 0.4% | 2.0% | -8.1% | $555,803,457 | $58,130 | 300 | 153 |
| SmartMesh | SMT | $0.07 | 0.5% | 3.9% | -16.1% | $100,742,158 | $5,701,880 | 300 | 155 |
| POA Network | POA | $0.52 | 0.1% | 0.2% | -21.8% | $106,959,529 | $4,186,060 | 290 | 156 |
 ChainLink |
LINK | $0.46 | 1.6% | 2.0% | -2.4% | $161,955,500 | $1,387,760 | 291 | 157 |
| Ink | INK | $0.19 | 0.6% | -0.8% | 22.0% | $86,690,032 | $5,339,150 | 279 | 158 |
| Game.com | GTC | $0.17 | 0.8% | 0.3% | 0.8% | $103,273,354 | $4,275,620 | 300 | 159 |
| Bluzelle | BLZ | $0.49 | 0.1% | -5.7% | -20.9% | $86,941,393 | $6,138,420 | 297 | 160 |
| Credits | CS | $0.81 | -0.1% | -1.5% | 0.3% | $111,150,020 | $3,050,700 | 300 | 161 |
| Asch | XAS | $1.04 | 0% | 3.7% | 12.0% | $96,961,647 | $4,259,320 | 299 | 162 |
 Veritaseum |
VERI | $92.23 | -0.5% | -1.6% | 3.9% | $187,831,255 | $532,169 | 300 | 162 |
| Jibrel Network | JNT | $0.47 | 0.3% | 25.4% | 36.3% | $70,396,650 | $5,776,890 | 283 | 164 |
| BOScoin | BOS | $0.20 | 2.7% | 6.4% | -6.1% | $87,905,391 | $483,939 | 226 | 165 |
| IHT Real Estate Protocol | IHT | $0.18 | 0% | -2.2% | 12.3% | $89,845,458 | $4,376,160 | 300 | 166 |
 Iconomi |
ICN | $1.16 | 0.3% | 3.6% | 2.9% | $115,385,998 | $1,948,390 | 300 | 167 |
 Streamr DATAcoin |
DATA | $0.10 | 1.4% | -8.5% | -1.0% | $67,641,168 | $1,931,560 | 241 | 168 |
| Centrality | CENNZ | $0.26 | 0.6% | 1.6% | -22.4% | $187,134,245 | $119,964 | 300 | 169 |
 Ignis |
IGNIS | $0.12 | 0.2% | 0.5% | -6.5% | $90,371,382 | $2,712,870 | 300 | 169 |
 DigitalNote |
XDN | $0.01 | 0% | 0.2% | -5.8% | $90,039,741 | $2,711,990 | 300 | 171 |
 Emercoin |
EMC | $3.03 | 0.2% | -2.8% | -0.7% | $126,481,016 | $897,567 | 300 | 172 |
| Scry.info | DDD | $0.39 | 1.0% | 0.9% | 9.1% | $116,637,541 | $1,159,170 | 300 | 172 |
 Dent |
DENT | $0.01 | 1.1% | 7.6% | -11.1% | $84,290,861 | $2,717,610 | 300 | 174 |
 SingularityNET |
AGI | $0.17 | 0.9% | -2.6% | -1.8% | $92,296,540 | $385,044 | 266 | 175 |
| Delphy | DPY | $2.16 | 0.4% | 1.9% | -8.8% | $86,501,625 | $2,255,060 | 300 | 175 |
| TomoChain | TOMO | $1.28 | 0.7% | -8.2% | -19.6% | $70,333,450 | $3,578,890 | 300 | 177 |
 SophiaTX |
SPHTX | $0.51 | 1.1% | 5.1% | 8.5% | $97,717,860 | $1,295,280 | 300 | 178 |
| Paypex | PAYX | $2.02 | 0.6% | -0.9% | 32.0% | $138,285,645 | $12,987 | 300 | 179 |
| Cube | AUTO | $0.01 | 1.2% | -1.8% | 10.8% | $67,055,891 | $2,703,620 | 300 | 180 |
| Dropil | DROP | $0.01 | -2.5% | 2.0% | 6.5% | $119,389,970 | $99,858 | 300 | 180 |
 BitcoinDark |
BTCD | $90.07 | 0.1% | -2.2% | -6.6% | $116,087,044 | $146,132 | 300 | 182 |
 Santiment Network Token |
SAN | $1.25 | 1.7% | 3.9% | -8.4% | $78,503,419 | $1,184,460 | 294 | 183 |
| Republic Protocol | REN | $0.13 | -0.2% | -1.1% | 27.9% | $61,772,750 | $2,319,140 | 300 | 184 |
 Red Pulse |
RPX | $0.08 | 0.6% | -1.3% | -8.6% | $68,344,374 | $1,825,470 | 300 | 184 |
| CyberVein | CVT | $0.07 | 0.3% | -8.9% | 79.4% | $63,633,293 | $1,781,110 | 300 | 186 |
| Zebi | ZCO | $0.14 | 1.0% | 0% | -12.9% | $66,906,565 | $1,425,810 | 300 | 186 |
| DEW | DEW | $0.84 | 1.5% | 7.6% | 3.8% | $86,537,106 | $491,565 | 300 | 188 |
| TokenPay | TPAY | $4.96 | -2.4% | -16.7% | -24.2% | $76,215,971 | $955,499 | 300 | 189 |
| Apex | CPX | $0.19 | 1.5% | 1.4% | -16.3% | $78,363,993 | $836,046 | 300 | 190 |
 Crypterium |
CRPT | $0.92 | -0.6% | -2.8% | 36.4% | $72,154,491 | $1,068,490 | 300 | 191 |
 Bitcore |
BTX | $4.14 | -0.1% | -1.4% | -16.4% | $64,270,554 | $431,159 | 273 | 192 |
 GameCredits |
GAME | $1.33 | -0.3% | -0.1% | -9.3% | $85,709,745 | $310,949 | 300 | 193 |
| CRYPTO20 | C20 | $1.52 | 0.4% | -0.7% | -9.2% | $60,526,891 | $1,307,700 | 300 | 194 |
| Litecoin Cash | LCC | $0.12 | -2.3% | -12.0% | -17.6% | $70,905,740 | $310,361 | 300 | 195 |
 Ubiq |
UBQ | $1.83 | -0.8% | 1.3% | -4.3% | $74,753,987 | $132,652 | 300 | 196 |
 BridgeCoin |
BCO | $2.95 | 0.7% | 3.8% | 3.6% | $79,601,400 | $39,530 | 300 | 196 |
| Zeepin | ZPT | $0.08 | 0.2% | 5.6% | 6.9% | $68,452,178 | $287,145 | 300 | 198 |
| Dynamic Trading Rights | DTR | $0.07 | 0.4% | 6.4% | -0.4% | $78,205,826 | $10,497 | 300 | 198 |
 Pillar |
PLR | $0.27 | -1.9% | 3.5% | -10.0% | $61,531,464 | $74,435 | 300 | 200 |
Display Rows:
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.
LATEST SHARENET CRYPTO VIEWS
LATEST BITCOIN NEWS
Loading Data...
LATEST CRYPTOCURRENCY NEWS
Loading Data...
LATEST ICO NEWS
Loading Data...
