Sharenet Sites 
Sharenet Sites
| NAME | CODE | PRICE | % 1H | % 24H | % 7D | MARKETCAP | VOLUME 24H | *RANK |
|---|---|---|---|---|---|---|---|---|
 Bitcoin |
BTC | $3,700.24 | 0% | 4.3% | 8.0% | $64,495,643,531 | $6,008,987,206 | 1 |
 Ethereum |
ETH | $101.67 | 0.5% | 6.9% | 14.3% | $10,561,566,168 | $2,335,362,280 | 2 |
 XRP |
XRP | $0.35 | 1.0% | 7.1% | 17.4% | $14,467,705,014 | $773,131,796 | 3 |
 Tether |
USDT | $1.01 | 0% | 0.2% | 0.2% | $1,881,167,523 | $4,656,438,901 | 4 |
 EOS |
EOS | $2.63 | -0.5% | 8.6% | 41.7% | $2,385,602,682 | $1,359,108,413 | 4 |
 Bitcoin Cash |
BCH | $103.96 | -0.9% | 14.5% | 2.5% | $1,821,190,536 | $191,982,388 | 6 |
 Litecoin |
LTC | $29.94 | -0.6% | 2.4% | 25.2% | $1,785,490,244 | $495,880,786 | 6 |
 Stellar |
XLM | $0.12 | 2.8% | 6.8% | 3.8% | $2,249,980,904 | $102,586,684 | 8 |
| Bitcoin SV | BSV | $83.06 | -1.5% | 2.4% | -7.0% | $1,454,976,150 | $113,716,478 | 9 |
 TRON |
TRX | $0.02 | 9.5% | 14.4% | 22.0% | $1,080,511,869 | $107,253,938 | 10 |
 Dash |
DASH | $75.45 | 2.7% | 6.2% | 16.1% | $642,255,487 | $125,755,409 | 11 |
 Cardano |
ADA | $0.04 | 3.0% | 8.8% | 21.6% | $930,614,347 | $79,537,814 | 12 |
 Ethereum Classic |
ETC | $4.22 | 0% | 5.3% | 12.2% | $450,468,983 | $115,567,147 | 13 |
 Zcash |
ZEC | $58.07 | -0.9% | 3.0% | 6.6% | $318,221,017 | $121,756,033 | 14 |
 NEO |
NEO | $6.79 | -0.2% | 4.0% | 15.2% | $441,570,771 | $97,710,947 | 15 |
 Waves |
WAVES | $3.48 | 0.3% | 36.0% | 108.6% | $348,496,916 | $78,799,675 | 16 |
 Qtum |
QTUM | $2.13 | -0.2% | 2.9% | 28.3% | $189,993,289 | $150,659,251 | 17 |
 Binance Coin |
BNB | $5.60 | 0.4% | 9.8% | 14.9% | $731,832,068 | $26,634,608 | 18 |
 IOTA |
MIOTA | $0.29 | 0.8% | 13.5% | 29.5% | $811,154,453 | $14,888,308 | 18 |
 Monero |
XMR | $47.48 | 2.1% | 7.9% | 10.7% | $790,744,803 | $14,215,967 | 20 |
 Dogecoin |
DOGE | $0.00 | -4.2% | 0.8% | 23.2% | $302,262,030 | $37,241,210 | 21 |
| TrueUSD | TUSD | $1.01 | -0.1% | -0.4% | -0.8% | $215,118,857 | $56,539,755 | 22 |
| Ontology | ONT | $0.68 | -0.9% | 18.3% | 29.1% | $198,526,367 | $46,138,243 | 23 |
 NEM |
XEM | $0.07 | -0.9% | 0.7% | -5.0% | $597,110,195 | $9,530,757 | 24 |
| USD Coin | USDC | $1.01 | -0.1% | -0.5% | -1.2% | $216,018,452 | $25,396,366 | 25 |
 OmiseGO |
OMG | $1.34 | 0.4% | 5.7% | 4.8% | $188,364,424 | $39,958,913 | 25 |
| Paxos Standard Token | PAX | $1.01 | -0.3% | -0.2% | -0.3% | $150,514,874 | $69,398,481 | 27 |
| VeChain | VET | $0.00 | 0.6% | 3.6% | 12.4% | $230,799,892 | $7,022,230 | 28 |
 Zilliqa |
ZIL | $0.02 | 1.4% | 12.3% | 19.7% | $129,593,665 | $12,298,734 | 29 |
 0x |
ZRX | $0.30 | 0.3% | 2.9% | 0% | $167,633,398 | $9,372,925 | 30 |
 Bitcoin Gold |
BTG | $12.82 | 0.1% | 3.0% | 10.7% | $222,933,221 | $5,046,234 | 31 |
| Gemini Dollar | GUSD | $1.13 | 0.2% | 4.5% | 11.7% | $101,017,259 | $35,958,837 | 32 |
 Basic Attention Token |
BAT | $0.14 | 0.2% | 2.7% | 2.2% | $172,494,555 | $5,239,612 | 33 |
 BitShares |
BTS | $0.04 | 0% | 1.3% | 7.2% | $105,358,081 | $9,839,109 | 34 |
 ICON |
ICX | $0.22 | 1.0% | 6.2% | 10.5% | $106,265,339 | $7,345,218 | 35 |
 Stratis |
STRAT | $0.95 | 2.8% | 33.1% | 48.9% | $94,273,383 | $6,010,500 | 36 |
 Tezos |
XTZ | $0.44 | 0.2% | 3.5% | 18.3% | $266,346,204 | $1,718,972 | 37 |
 Lisk |
LSK | $1.34 | -0.2% | 7.2% | 13.0% | $151,429,326 | $3,262,508 | 38 |
 Aeternity |
AE | $0.39 | 0.9% | 3.6% | 2.5% | $91,953,898 | $5,077,888 | 39 |
 Maker |
MKR | $432.99 | 0% | 14.4% | 32.6% | $315,317,520 | $1,301,715 | 40 |
 Chainlink |
LINK | $0.27 | 0.9% | 14.9% | 21.6% | $95,165,012 | $3,931,060 | 41 |
| Huobi Token | HT | $1.14 | -0.2% | 1.3% | 4.7% | $57,028,762 | $10,860,024 | 42 |
 Nano |
NANO | $0.93 | 1.4% | 8.3% | 13.5% | $124,522,897 | $2,072,971 | 43 |
 Revain |
R | $0.19 | -2.5% | 7.0% | 49.4% | $92,091,002 | $3,773,812 | 43 |
 DigiByte |
DGB | $0.01 | 1.5% | 13.2% | 29.9% | $126,022,063 | $1,945,215 | 45 |
 Bitcoin Diamond |
BCD | $0.80 | -0.1% | 4.9% | 13.5% | $123,581,252 | $2,020,257 | 46 |
| MobileGo | MGO | $0.47 | -1.8% | 10.4% | 5.9% | $46,536,184 | $11,958,691 | 47 |
 Augur |
REP | $6.60 | 1.3% | 5.5% | 5.8% | $72,643,225 | $3,727,676 | 48 |
 Decred |
DCR | $18.08 | -1.0% | 12.0% | 23.5% | $162,784,127 | $1,272,760 | 48 |
 Bytom |
BTM | $0.08 | 0.2% | 3.2% | 14.5% | $80,619,098 | $3,490,173 | 48 |
 Verge |
XVG | $0.01 | 3.6% | 8.9% | 19.6% | $103,744,180 | $1,554,011 | 51 |
| Dai | DAI | $1.01 | 0.1% | -1.5% | -2.6% | $55,663,644 | $4,423,642 | 52 |
 IOST |
IOST | $0.00 | 0% | 4.5% | 18.8% | $55,319,282 | $4,510,196 | 52 |
 Golem |
GNT | $0.07 | 0.8% | 8.5% | 0.8% | $64,016,580 | $3,417,327 | 54 |
 Cryptonex |
CNX | $1.08 | -0.9% | 2.6% | 6.4% | $60,019,196 | $3,665,420 | 55 |
 Decentraland |
MANA | $0.05 | 0.2% | 2.1% | -6.7% | $52,068,406 | $4,100,774 | 56 |
 Waltonchain |
WTC | $1.06 | -2.6% | 3.6% | 15.6% | $42,990,876 | $5,822,346 | 56 |
 MonaCoin |
MONA | $0.69 | 4.9% | 53.5% | 62.0% | $44,218,703 | $4,652,234 | 58 |
| Mithril | MITH | $0.07 | 3.0% | -2.5% | -10.3% | $33,537,948 | $40,583,692 | 59 |
| Pundi X | NPXS | $0.00 | -0.4% | 3.3% | 3.1% | $83,593,800 | $1,336,213 | 60 |
 Status |
SNT | $0.02 | 0.9% | 5.4% | 13.5% | $56,632,512 | $2,709,149 | 61 |
 Siacoin |
SC | $0.00 | 0.7% | 4.8% | 9.8% | $99,421,829 | $1,103,911 | 61 |
 Factom |
FCT | $9.50 | -3.8% | -10.0% | 0.5% | $83,096,141 | $1,309,811 | 63 |
| Holo | HOT | $0.00 | 0.8% | 2.0% | 10.7% | $65,579,739 | $1,677,852 | 63 |
 Polymath |
POLY | $0.15 | 0.2% | 2.2% | 24.1% | $42,704,645 | $4,022,376 | 65 |
| QuarkChain | QKC | $0.05 | -0.2% | -1.0% | 5.5% | $36,579,057 | $6,482,776 | 66 |
| Insight Chain | INB | $0.27 | 0.1% | 4.8% | 13.3% | $45,538,499 | $2,840,350 | 67 |
 TenX |
PAY | $0.48 | -1.6% | 7.2% | 47.2% | $54,577,128 | $1,637,786 | 68 |
 Bytecoin |
BCN | $0.00 | -0.2% | 4.1% | 6.0% | $111,670,151 | $206,720 | 69 |
 Populous |
PPT | $1.33 | 0.9% | 5.3% | 14.6% | $70,976,110 | $916,694 | 70 |
 QASH |
QASH | $0.19 | 0% | -2.9% | -10.1% | $64,776,312 | $1,015,462 | 71 |
 Steem |
STEEM | $0.25 | -0.1% | 7.2% | 6.4% | $77,169,057 | $557,495 | 72 |
| Aurora | AOA | $0.01 | 0.8% | 8.0% | -4.3% | $90,161,274 | $434,438 | 72 |
| Nexo | NEXO | $0.08 | 0.2% | 0.7% | 8.2% | $42,896,028 | $1,874,147 | 74 |
 Electroneum |
ETN | $0.01 | 0.2% | 2.8% | 9.4% | $60,772,396 | $879,639 | 75 |
 Komodo |
KMD | $0.60 | -0.4% | 6.7% | 9.5% | $66,891,815 | $432,479 | 76 |
| Ravencoin | RVN | $0.01 | 1.8% | 8.7% | 12.1% | $36,864,981 | $2,526,759 | 76 |
 Ardor |
ARDR | $0.05 | -0.6% | 2.2% | -4.2% | $47,737,867 | $1,115,164 | 78 |
 MaidSafeCoin |
MAID | $0.14 | 0.2% | 1.5% | 0.8% | $63,180,754 | $451,646 | 79 |
 Metaverse ETP |
ETP | $0.62 | 0.5% | 5.4% | 2.3% | $33,688,218 | $2,345,433 | 80 |
 WAX |
WAX | $0.04 | -2.2% | -2.6% | -22.3% | $37,258,320 | $1,548,477 | 80 |
| Wanchain | WAN | $0.35 | 0.8% | 7.5% | 8.0% | $36,871,121 | $1,622,354 | 80 |
| HyperCash | HC | $0.90 | -0.3% | 6.3% | 41.2% | $39,106,750 | $1,253,759 | 83 |
| Elastos | ELA | $2.90 | -0.5% | 5.9% | 15.0% | $41,519,258 | $890,174 | 84 |
 KuCoin Shares |
KCS | $0.56 | 0.1% | 4.9% | 17.2% | $50,415,108 | $130,314 | 85 |
| Digitex Futures | DGTX | $0.05 | 0.4% | 27.6% | 55.9% | $39,436,397 | $490,878 | 86 |
| Bitcoin Private | BTCP | $2.45 | 0.9% | -0.1% | 16.3% | $50,349,000 | $64,480 | 87 |
| DEX | DEX | $0.22 | 0.2% | -16.9% | -34.2% | $42,879,262 | $211,570 | 88 |
 Aion |
AION | $0.13 | -0.1% | 1.8% | 8.1% | $33,580,080 | $1,236,325 | 88 |
 Bancor |
BNT | $0.54 | -0.4% | 5.2% | 3.9% | $34,057,799 | $975,749 | 90 |
 Ark |
ARK | $0.36 | 0.9% | 3.4% | 18.5% | $38,441,317 | $367,222 | 91 |
| Linkey | LKY | $0.78 | -8.1% | 10.5% | 9.6% | $39,211,276 | $94,482 | 92 |
| ODEM | ODE | $0.16 | 0.5% | -0.9% | -17.2% | $33,902,198 | $798,693 | 92 |
 ReddCoin |
RDD | $0.00 | 0.2% | 7.9% | 14.4% | $37,158,746 | $236,174 | 94 |
| STASIS EURS | EURS | $1.14 | 0.8% | 0% | -3.0% | $35,200,313 | $385,025 | 95 |
| THETA | THETA | $0.05 | -0.7% | 2.6% | 0.2% | $32,294,149 | $828,500 | 95 |
 Dentacoin |
DCN | $0.00 | 2.7% | 2.0% | 35.1% | $38,545,226 | $22,540 | 97 |
 Loopring |
LRC | $0.04 | 0.2% | 8.8% | 13.3% | $32,487,940 | $492,399 | 98 |
| MOAC | MOAC | $0.56 | 0% | -5.8% | 1.9% | $34,807,349 | $46,024 | 99 |
| Mixin | XIN | $80.91 | 0.2% | 2.3% | 24.9% | $36,003,613 | $1,521 | 99 |
