Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,731 83 (1.47%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-05-14

hold

SELL HOLD BUY
29% 43% 29%
hold SELL: 29% HOLD: 43% BUY: 29%
BUY
R55.00
SELL
R57.50

DELAYED PRICE ( 23/05 19:00)

Sale 5,731
Buy 5,500
Sell 5,750
Move 83
% Move 1.47%
Volume 1,218,886
Value 69,597,917
Deals 2,470
Today's High 5,741
Today's Low 5,543
% From 52WK High -18.88% ( 7,065 )
% From 52WK Low 25.46% ( 4,568 )

CLOSING PRICE ( 22/05/2025)

Close 5,648
High 5,725
Low 5,538
Volume 2,097,932
Move 1 day 0.21%
Move 1 week -1.86%
Move 1 month 1.27%
Move MTD -1.94%
Move YTD -9.41%
Move 1 year -7.33%
Move 3 year 5.79%
Move 5 year 92.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:02OCP57310
23/05 17:00AT5731420,516
23/05 16:49AT57336
23/05 16:49AT57335
23/05 16:48AT573316
23/05 16:47AT57348
23/05 16:47AT573210
23/05 16:47AT573629
23/05 16:47AT573529
23/05 16:47AT5733187

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.