Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.59   +11.0%
18.7% of TOP-10 views
BUY
R29.00
SELL
R29.66
VALTERRA
R721.00   +8.9%
17.5% of TOP-10 views
BUY
R704.51
SELL
R739.99
SASOL
R84.35   +0.6%
15.7% of TOP-10 views
BUY
R82.79
SELL
R85.00
CAPITEC
R3,501.05   +1.6%
12.7% of TOP-10 views
BUY
R3,400.00
SELL
R3,550.00
SHARE

REMGRO LIMITED - REM

15,822 122 (0.78%)

Thu 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R155.60
SELL
R163.69

DELAYED PRICE ( 05/06 19:00)

Sale 15,822
Buy 15,560
Sell 16,369
Move 122
% Move 0.78%
Volume 865,558
Value 136,671,593
Deals 4,249
Today's High 15,916
Today's Low 15,605
% From 52WK High -4.10% ( 16,499 )
% From 52WK Low 30.40% ( 12,133 )

CLOSING PRICE ( 04/06/2025)

Close 15,700
High 16,100
Low 15,700
Volume 1,114,625
Move 1 day -0.85%
Move 1 week -1.18%
Move 1 month -2.47%
Move MTD -1.56%
Move YTD 1.23%
Move 1 year 26.48%
Move 3 year 7.35%
Move 5 year 34.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:09OCP158220
05/06 17:03AT1582210,074
05/06 17:00AT15822282,542
05/06 16:51PF1570021,239
05/06 16:49AT1587917
05/06 16:49AT1588191
05/06 16:49AT159161,547
05/06 16:49AT15900440
05/06 16:49AT15899150
05/06 16:49AT1589910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.