Show Most Viewed Shares
SHARE

MASTER DRILLING GRP LTD - MDI

1,531 -1 (-0.07%)

Fri 19 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.31
SELL
R16.00

DELAYED PRICE ( 19/09 19:00)

Sale 1,531
Buy 1,531
Sell 1,600
Move -1
% Move -0.07%
Volume 4,670
Value 71,525
Deals 5
Today's High 1,552
Today's Low 1,531
% From 52WK High -12.46% ( 1,749 )
% From 52WK Low 35.37% ( 1,131 )

CLOSING PRICE ( 18/09/2025)

Close 1,532
High 1,552
Low 1,532
Volume 62
Move 1 day -1.16%
Move 1 week -4.25%
Move 1 month -3.59%
Move MTD 0.92%
Move YTD 12.73%
Move 1 year 21.39%
Move 3 year 6.39%
Move 5 year 91.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 17:12OCP15310
19/09 15:17AT15311,881
19/09 15:09AT1532288
19/09 10:40AT15321,000
19/09 10:21AT15521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.