Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Jun, 18:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.88   +1.0%
22.0% of TOP-10 views
BUY
R29.84
SELL
R30.00
CAPITEC
R3,514.43   +0.4%
19.2% of TOP-10 views
BUY
R3,512.24
SELL
R3,522.80
SASOL
R82.80   -1.8%
10.9% of TOP-10 views
BUY
R82.80
SELL
R83.00
VALTERRA
R759.00   +5.3%
10.6% of TOP-10 views
BUY
R751.11
SELL
R759.00
SHARE

MASTER DRILLING GRP LTD - MDI

1,468 37 (2.59%)

Fri 6 Jun, 18:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.32
SELL
R14.69

DELAYED PRICE ( 06/06 18:24)

Sale 1,468
Buy 1,432
Sell 1,469
Move 37
% Move 2.59%
Volume 4,951
Value 72,414
Deals 3
Today's High 1,468
Today's Low 1,431
% From 52WK High -2.13% ( 1,500 )
% From 52WK Low 33.21% ( 1,102 )

CLOSING PRICE ( 05/06/2025)

Close 1,431
High 1,468
Low 1,431
Volume 3,601
Move 1 day 0.00%
Move 1 week -2.59%
Move 1 month -3.25%
Move MTD -2.59%
Move YTD 5.30%
Move 1 year 18.76%
Move 3 year 1.49%
Move 5 year 160.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/06 17:08OCP14680
06/06 16:04AT14684,000
06/06 14:29AT1440948
06/06 12:21AT14313

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.