SHORT NAME | JSE-DALS (J403) |
LONG NAME | SHAREHOLDER WEIGHTED ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 17:06 | 18098.37 | 0 | |
27/06 16:51 | 18060.71 | 0 | |
27/06 16:50 | 18060.6 | 0 | |
27/06 16:49 | 18063.04 | 0 | |
27/06 16:48 | 18062.42 | 0 | |
27/06 16:47 | 18051.97 | 0 | |
27/06 16:46 | 18056.99 | 0 | |
27/06 16:45 | 18051.23 | 0 | |
27/06 16:44 | 18050.3 | 0 | |
27/06 16:43 | 18053.92 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2025 | 18098.36532137 | 18126.39 | 18000.14 | 256,994,417 |
26/06/2025 | 18118.37271878 | 18183.97 | 17994.33 | 315,997,566 |
25/06/2025 | 17994.32716346 | 18223.69 | 17917.76 | 297,036,895 |
24/06/2025 | 18103.03655845 | 18143.39 | 17959.77 | 247,657,069 |
23/06/2025 | 17959.77362475 | 17963.05 | 17788.47 | 194,095,174 |
20/06/2025 | 17880.90936019 | 18035.18 | 17880.91 | 593,879,276 |
19/06/2025 | 17919.46579145 | 17934.21 | 17755.74 | 343,802,742 |
18/06/2025 | 17934.21277791 | 17970.09 | 17749.4 | 231,464,021 |
17/06/2025 | 17870.82555138 | 18021.1 | 17819.07 | 335,882,512 |
13/06/2025 | 17996.80333666 | 18318.7 | 17996.8 | 348,222,086 |