Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

COMPAGNIE FIN RICHEMONT - CFR

319,394 871 (0.27%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2025-05-02

hold

SELL HOLD BUY
11% 67% 22%
hold SELL: 11% HOLD: 67% BUY: 22%
BUY
R3,120.00
SELL
R3,250.00

DELAYED PRICE ( 09/05 19:00)

Sale 319,394
Buy 312,000
Sell 325,000
Move 871
% Move 0.27%
Volume 237,418
Value 756,599,097
Deals 4,418
Today's High 320,925
Today's Low 313,876
% From 52WK High -16.89% ( 384,320 )
% From 52WK Low 38.27% ( 230,996 )

CLOSING PRICE ( 08/05/2025)

Close 318,523
High 322,586
Low 314,800
Volume 65,880
Move 1 day 0.06%
Move 1 week -2.59%
Move 1 month 3.47%
Move MTD -2.59%
Move YTD 14.75%
Move 1 year 16.89%
Move 3 year 93.10%
Move 5 year 201.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:04OCP3193940
09/05 17:02AT319394160
09/05 17:00AT31939440,349
09/05 16:49AT31916442
09/05 16:49AT3189412
09/05 16:49AT31916711
09/05 16:49AT3191612
09/05 16:49AT3191628
09/05 16:49AT3190951
09/05 16:49AT31887412

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.