Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

BRAIT PLC - BAT

215 0 (0.0%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.11
SELL
R2.19

DELAYED PRICE ( 30/05 19:00)

Sale 215
Buy 211
Sell 219
Move 0
% Move 0.0%
Volume 703,740
Value 1,516,967
Deals 123
Today's High 220
Today's Low 212
% From 52WK High -6.11% ( 229 )
% From 52WK Low 258.33% ( 60 )

CLOSING PRICE ( 29/05/2025)

Close 215
High 215
Low 208
Volume 13,492,008
Move 1 day 2.87%
Move 1 week 2.38%
Move 1 month 10.26%
Move MTD 0.00%
Move YTD 3.86%
Move 1 year 88.60%
Move 3 year -46.91%
Move 5 year -17.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:02AT2155,000
30/05 17:02OCP2150
30/05 17:00AT21581,594
30/05 16:47AT21515,997
30/05 16:46AT2159,656
30/05 16:42AT2154,375
30/05 16:40AT2151
30/05 16:35AT2151,453
30/05 16:35AT215693
30/05 16:35AT2152,305

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.