Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

AFRICAN RAINBOW MINERALS - ARI

18,087 287 (1.61%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R175.00
SELL
R182.54

DELAYED PRICE ( 14/08 19:00)

Sale 18,087
Buy 17,500
Sell 18,254
Move 287
% Move 1.61%
Volume 270,781
Value 48,161,307
Deals 2,354
Today's High 18,087
Today's Low 17,500
% From 52WK High -34.63% ( 27,668 )
% From 52WK Low 18.68% ( 15,240 )

CLOSING PRICE ( 13/08/2026)

Close 17,800
High 18,216
Low 17,578
Volume 667,045
Move 1 day -3.51%
Move 1 week 0.07%
Move 1 month 1.78%
Move MTD 5.11%
Move YTD -10.51%
Move 1 year -4.55%
Move 3 year -4.18%
Move 5 year -38.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:33LT1808799,548
14/08 17:12OCP180870
14/08 17:00AT1808732,375
14/08 16:49AT179933
14/08 16:49AT1800598
14/08 16:49AT1799830
14/08 16:49AT17992308
14/08 16:49AT17980138
14/08 16:49AT1796521
14/08 16:49AT1796695

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.