Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

AFRICAN RAINBOW MINERALS - ARI

18,178 127 (0.70%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R180.50
SELL
R188.00

DELAYED PRICE ( 29/08 19:00)

Sale 18,178
Buy 18,050
Sell 18,800
Move 127
% Move 0.70%
Volume 367,378
Value 66,641,670
Deals 1,977
Today's High 18,275
Today's Low 17,917
% From 52WK High -10.67% ( 20,349 )
% From 52WK Low 57.97% ( 11,507 )

CLOSING PRICE ( 28/08/2025)

Close 18,051
High 18,433
Low 17,931
Volume 215,383
Move 1 day -0.91%
Move 1 week -1.65%
Move 1 month -8.12%
Move MTD -2.59%
Move YTD 20.03%
Move 1 year -2.20%
Move 3 year -26.08%
Move 5 year -12.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:44LT1817822,949
29/08 17:07OCP181780
29/08 17:00AT18178118,238
29/08 16:49AT182241
29/08 16:49AT182201
29/08 16:49AT18247470
29/08 16:49AT1824814
29/08 16:49AT1824887
29/08 16:49AT18269133
29/08 16:49AT18251130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.