Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

AFRICAN RAINBOW MINERALS - ARI

17,481 -715 (-3.93%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R173.53
SELL
R185.11

DELAYED PRICE ( 18/09 19:00)

Sale 17,481
Buy 17,353
Sell 18,511
Move -715
% Move -3.93%
Volume 511,229
Value 89,876,716
Deals 1,985
Today's High 18,324
Today's Low 17,481
% From 52WK High -36.82% ( 27,668 )
% From 52WK Low 14.70% ( 15,240 )

CLOSING PRICE ( 17/09/2026)

Close 18,196
High 18,196
Low 17,668
Volume 336,411
Move 1 day 2.17%
Move 1 week -2.05%
Move 1 month 2.64%
Move MTD 0.90%
Move YTD -8.52%
Move 1 year 8.08%
Move 3 year 11.46%
Move 5 year -15.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:08OCP174810
18/09 17:06AT17481898
18/09 17:00AT17481376,166
18/09 16:49AT176136
18/09 16:49AT1761343
18/09 16:49AT1761373
18/09 16:49AT176131
18/09 16:49AT1759371
18/09 16:49AT1760296
18/09 16:49AT176014

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.