Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

AFRICAN RAINBOW MINERALS - ARI

19,831 -169 (-0.85%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-06-05
Last Update: 2020-08-07

hold+

SELL HOLD BUY
0% 45% 55%
hold+ SELL: 0% HOLD: 45% BUY: 55%
BUY
R185.00
SELL
R205.00

DELAYED PRICE ( 07/08 18:59)

Sale 19,831
Buy 18,500
Sell 20,500
Move -169
% Move -0.85%
Volume 390,531
Value 77,905,399
Deals 2,072
Today's High 20,300
Today's Low 19,707
% From 52WK High -3.27% ( 20,502 )
% From 52WK Low 141.66% ( 8,206 )

CLOSING PRICE ( 06/08/2020)

Close 20,000
High 20,348
Low 19,800
Volume 557,218
Move 1 day -0.04%
Move 1 week 4.83%
Move 1 month 14.45%
Move MTD 3.02%
Move YTD 22.20%
Move 1 year 22.31%
Move 3 year 113.90%
Move 5 year 197.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:00OCP198310
07/08 17:00AT1983129,569
07/08 16:49AT1992110
07/08 16:49AT1992128
07/08 16:49AT19923140
07/08 16:49AT19925457
07/08 16:49AT1992578
07/08 16:49AT19925161
07/08 16:49AT199281,079
07/08 16:49AT19927480

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.