Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R99.58   +3.8%
16.7% of TOP-10 views
BUY
R94.30
SELL
R100.00
STEFSTOCK
R6.45   +4.7%
16.7% of TOP-10 views
BUY
R6.12
SELL
R6.48
BLU
R7.84   +2.0%
8.3% of TOP-10 views
BUY
R7.77
SELL
R7.85
BIDVEST
R242.16   +1.7%
8.3% of TOP-10 views
BUY
R238.01
SELL
R244.98
SHARE

ZEDA LIMITED - ZZD

1,406 -13 (-0.92%)

Mon 29 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.05
SELL
R14.20

DELAYED PRICE ( 29/06 19:00)

Sale 1,406
Buy 1,405
Sell 1,420
Move -13
% Move -0.92%
Volume 15,280
Value 214,834
Deals 14
Today's High 1,438
Today's Low 1,405
% From 52WK High -12.07% ( 1,599 )
% From 52WK Low 22.26% ( 1,150 )

CLOSING PRICE ( 26/06/2026)

Close 1,419
High 1,430
Low 1,411
Volume 32,196
Move 1 day 0.50%
Move 1 week 1.00%
Move 1 month -5.40%
Move MTD -5.40%
Move YTD 0.64%
Move 1 year 15.37%
Move 3 year 35.79%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 17:11OCP14060
29/06 16:48AT14061,750
29/06 16:20AT1405352
29/06 15:59AT14054,905
29/06 14:31AT1410113
29/06 13:36AT14052,250
29/06 12:05AT1423127
29/06 11:43AT1410740
29/06 10:08AT1411333
29/06 09:10AT143810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.