Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Aug, 17:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.99   -4.8%
26.9% of TOP-10 views
SASOL
R273.71   +3.3%
16.7% of TOP-10 views
SIBANYE
R19.60   -0.3%
9.6% of TOP-10 views
BLUETEL
R3.30   -3.5%
9.2% of TOP-10 views

YEBOYETHU LIMITED - YYLBEE

1,725 24 (1.41%)

Mon 19 Aug, 17:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/08 17:52)

Sale 1,725
Buy 1,745
Sell 1,799
Move 24
% Move 1.41%
Volume 6,373
Value 109,810
Deals 16
Today's High 1,750
Today's Low 1,701
% From 52WK High -85.63% (12,000)
% From 52WK Low 15.00% (1,500)

CLOSING PRICE ( 16/08/2019)

Close 1,701
High 1,750
Low 1,701
Volume 2,963
Move 1 day -2.80%
Move 1 week 0.06%
Move 1 month -8.05%
Move MTD -1.10%
Move YTD -47.19%
Move 1 year -85.89%
Move 3 year -67.97%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 17:00OCP17250
19/08 15:32AT1725100
19/08 12:53AT1710266
19/08 12:15AT171050
19/08 11:43AT1750208
19/08 10:40AT1750337
19/08 10:00AT1701100
19/08 09:54AT1701896
19/08 09:19AT1701929
19/08 09:13AT170147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.