Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.65
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R232.00
SELL
R235.00
SIBANYE-S
R51.12   +0.2%
11.2% of TOP-10 views
BUY
R50.00
SELL
R51.60
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.79
SELL
R27.29
SHARE

10X NEXT 40 - WNXT40

1,323 8 (0.60%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.01
SELL
R13.37

DELAYED PRICE ( 11/09 19:00)

Sale 1,323
Buy 1,301
Sell 1,337
Move 8
% Move 0.60%
Volume 53,909
Value 712,714
Deals 17
Today's High 1,331
Today's Low 1,319
% From 52WK High -9.07% ( 1,455 )
% From 52WK Low 10.62% ( 1,196 )

CLOSING PRICE ( 10/09/2026)

Close 1,323
High 1,341
Low 1,321
Volume 5,578
Move 1 day -1.05%
Move 1 week -1.12%
Move 1 month -2.22%
Move MTD -1.19%
Move YTD 0.08%
Move 1 year 9.34%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP13230
11/09 15:08AT133150
11/09 15:03AT132561
11/09 14:25AT13295
11/09 13:42AT13291,271
11/09 13:40AT1329622
11/09 13:38AT13291,048
11/09 13:11AT132216,366
11/09 13:11AT132128,634
11/09 12:56AT13222,186

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.