Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Jun, 17:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.37   -8.7%
31.6% of TOP-10 views
VISUAL
R0.03   -25.0%
25.4% of TOP-10 views
SIBANYE
R14.53   -1.9%
7.3% of TOP-10 views
NASPERSN
R3,464.16   -1.5%
7.0% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

4,920 -8 (-0.16%)

Wed 19 Jun, 17:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-31

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%

DELAYED PRICE ( 19/06 17:38)

Sale 4,920
Buy 4,901
Sell 4,920
Move -8
% Move -0.16%
Volume 4,103,387
Value 202,551,890
Deals 4,597
Today's High 4,976
Today's Low 4,913
% From 52WK High -15.78% (5,842)
% From 52WK Low 14.29% (4,305)

CLOSING PRICE ( 18/06/2019)

Close 4,928
High 4,943
Low 4,845
Volume 3,313,407
Move 1 day 1.94%
Move 1 week -0.14%
Move 1 month 6.92%
Move MTD 7.72%
Move YTD -10.55%
Move 1 year -10.63%
Move 3 year -37.84%
Move 5 year -37.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:00OCP49200
19/06 17:00AT49201,559,016
19/06 16:49AT4935319
19/06 16:49AT4926323
19/06 16:49AT4937823
19/06 16:49AT4926700
19/06 16:49AT492879
19/06 16:49AT4936380
19/06 16:49AT4930753
19/06 16:49AT4931402

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.