Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 13:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,313.87   +1.2%
25.3% of TOP-10 views
BUY
R2,313.93
SELL
R2,315.77
SASOL
R136.46   +3.5%
12.1% of TOP-10 views
BUY
R136.42
SELL
R136.47
MRHLD
R1.62   +1.9%
11.1% of TOP-10 views
BUY
R1.62
SELL
R1.65
SIBANYE-S
R22.93   +3.2%
9.8% of TOP-10 views
BUY
R22.90
SELL
R22.93
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

6,065 6 (0.10%)

Fri 10 May, 13:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2024-04-26

hold

SELL HOLD BUY
40% 40% 20%
hold SELL: 40% HOLD: 40% BUY: 20%
BUY
R60.63
SELL
R60.66

DELAYED PRICE ( 10/05 13:06)

Sale 6,065
Buy 6,063
Sell 6,066
Move 6
% Move 0.10%
Volume 924,155
Value 56,037,814
Deals 2,469
Today's High 6,089
Today's Low 6,003
% From 52WK High -25.24% ( 8,113 )
% From 52WK Low 10.35% ( 5,496 )

CLOSING PRICE ( 09/05/2024)

Close 6,059
High 6,100
Low 6,003
Volume 2,738,623
Move 1 day -0.16%
Move 1 week 1.51%
Move 1 month -0.75%
Move MTD 0.73%
Move YTD -16.08%
Move 1 year -4.69%
Move 3 year 19.98%
Move 5 year 26.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 13:06AT60651,063
10/05 13:06AT60661,114
10/05 13:06AT606493
10/05 13:06AT6064532
10/05 13:06AT6065466
10/05 13:06AT60661,154
10/05 13:06AT60661,151
10/05 13:06AT6065550
10/05 13:06AT60661,007
10/05 13:06AT6069154

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.