Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R112.20   -5.5%
31.0% of TOP-10 views
BUY
R112.10
SELL
R114.99
SIBANYE-S
R17.00   -4.5%
11.5% of TOP-10 views
BUY
R16.88
SELL
R17.80
IMPLATS
R101.57   -5.3%
10.0% of TOP-10 views
BUY
R101.00
SELL
R105.98
WESIZWE
R0.49   -7.5%
9.5% of TOP-10 views
BUY
R0.47
SELL
R0.52
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

6,650 -60 (-0.89%)

Tue 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2024-10-11

hold

SELL HOLD BUY
30% 30% 40%
hold SELL: 30% HOLD: 30% BUY: 40%
BUY
R65.20
SELL
R68.00

DELAYED PRICE ( 15/10 19:00)

Sale 6,650
Buy 6,520
Sell 6,800
Move -60
% Move -0.89%
Volume 3,829,110
Value 253,202,391
Deals 7,374
Today's High 6,675
Today's Low 6,515
% From 52WK High -10.09% ( 7,396 )
% From 52WK Low 24.77% ( 5,330 )

CLOSING PRICE ( 14/10/2024)

Close 6,710
High 6,738
Low 6,613
Volume 2,539,052
Move 1 day 0.48%
Move 1 week 1.65%
Move 1 month 6.51%
Move MTD -1.48%
Move YTD -7.06%
Move 1 year 0.34%
Move 3 year 18.76%
Move 5 year 22.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:06OCP66500
15/10 17:00AT66501,201,327
15/10 16:49AT6668274
15/10 16:49AT666832
15/10 16:49AT6668456
15/10 16:49AT6670140
15/10 16:49AT6669500
15/10 16:49AT6668402
15/10 16:49AT6661299
15/10 16:49AT6658702

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.