Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Dec, 18:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R57.86   +2.7%
18.1% of TOP-10 views
BUY
R57.86
SELL
R59.25
SASOL
R103.62   +0.9%
12.1% of TOP-10 views
BUY
R103.01
SELL
R104.70
VALTERRA
R1,376.98   +4.2%
11.2% of TOP-10 views
BUY
R1,355.00
SELL
R1,400.00
ORIONMIN
R0.20   0.0%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,521 26 (0.47%)

Wed 17 Dec, 18:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-07

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R53.50
SELL
R55.50

DELAYED PRICE ( 17/12 18:47)

Sale 5,521
Buy 5,350
Sell 5,550
Move 26
% Move 0.47%
Volume 3,208,087
Value 176,805,236
Deals 4,240
Today's High 5,535
Today's Low 5,468
% From 52WK High -16.34% ( 6,599 )
% From 52WK Low 20.86% ( 4,568 )

CLOSING PRICE ( 15/12/2025)

Close 5,495
High 5,572
Low 5,494
Volume 2,422,738
Move 1 day -0.09%
Move 1 week 0.68%
Move 1 month -4.08%
Move MTD -2.76%
Move YTD -11.87%
Move 1 year -15.19%
Move 3 year -17.94%
Move 5 year 52.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/12 17:05LT5521150,000
17/12 17:03AT5521467
17/12 17:01OCP55210
17/12 17:00AT55211,158,732
17/12 16:49AT5516217
17/12 16:49AT551758
17/12 16:49AT5526425
17/12 16:49AT5522220
17/12 16:49AT5519183
17/12 16:49AT5518116

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.