Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,841 81 (1.41%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-05-02

hold

SELL HOLD BUY
25% 63% 13%
hold SELL: 25% HOLD: 63% BUY: 13%
BUY
R57.00
SELL
R59.00

DELAYED PRICE ( 02/05 19:00)

Sale 5,841
Buy 5,700
Sell 5,900
Move 81
% Move 1.41%
Volume 1,322,865
Value 77,063,173
Deals 3,724
Today's High 5,874
Today's Low 5,717
% From 52WK High -17.32% ( 7,065 )
% From 52WK Low 27.87% ( 4,568 )

CLOSING PRICE ( 30/04/2025)

Close 5,760
High 5,790
Low 5,626
Volume 2,384,367
Move 1 day 1.03%
Move 1 week 1.30%
Move 1 month 9.80%
Move MTD 0.00%
Move YTD -7.62%
Move 1 year -4.24%
Move 3 year -3.06%
Move 5 year 88.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:11OCP58410
02/05 17:02LT583484,000
02/05 17:00AT5841467,952
02/05 16:49AT5849193
02/05 16:49AT585211
02/05 16:49AT585210
02/05 16:49AT58521
02/05 16:49AT5849148
02/05 16:49AT58494
02/05 16:49AT5849180

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.