Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   0.0%
18.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R119.92   -1.6%
18.1% of TOP-10 views
BUY
R118.80
SELL
R120.00
CAPITEC
R3,562.13   +0.1%
11.7% of TOP-10 views
BUY
R3,500.00
SELL
R3,622.00
SIBANYE-S
R37.76   -0.6%
10.8% of TOP-10 views
BUY
R37.50
SELL
R37.97
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,254 -75 (-1.41%)

Tue 16 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-08-08

hold

SELL HOLD BUY
43% 29% 29%
hold SELL: 43% HOLD: 29% BUY: 29%
BUY
R52.30
SELL
R53.00

DELAYED PRICE ( 16/09 19:00)

Sale 5,254
Buy 5,230
Sell 5,300
Move -75
% Move -1.41%
Volume 3,593,817
Value 189,274,154
Deals 6,052
Today's High 5,340
Today's Low 5,235
% From 52WK High -25.63% ( 7,065 )
% From 52WK Low 15.02% ( 4,568 )

CLOSING PRICE ( 15/09/2025)

Close 5,329
High 5,372
Low 5,294
Volume 3,130,389
Move 1 day 0.62%
Move 1 week 0.79%
Move 1 month 5.07%
Move MTD 2.60%
Move YTD -14.53%
Move 1 year -15.41%
Move 3 year -14.87%
Move 5 year 57.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:11OCP52540
16/09 17:06AT525478
16/09 17:00AT52541,274,682
16/09 16:49AT5254234
16/09 16:49AT5258705
16/09 16:49AT52588
16/09 16:49AT5252176
16/09 16:49AT5251360
16/09 16:49AT525195
16/09 16:49AT52506

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.