Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Jan, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R99.14   -2.7%
22.9% of TOP-10 views
BUY
R99.13
SELL
R99.19
ORIONMIN
R0.28   0.0%
14.8% of TOP-10 views
BUY
R0.27
SELL
R0.28
SIBANYE-S
R70.64   +1.9%
9.9% of TOP-10 views
BUY
R70.57
SELL
R70.64
DRDGOLD
R61.15   +2.6%
9.7% of TOP-10 views
BUY
R61.10
SELL
R61.21
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,978 -12 (-0.20%)

Mon 19 Jan, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-01-02

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R59.76
SELL
R59.82

DELAYED PRICE ( 19/01 15:26)

Sale 5,978
Buy 5,976
Sell 5,982
Move -12
% Move -0.20%
Volume 1,390,185
Value 82,794,816
Deals 4,939
Today's High 6,100
Today's Low 5,892
% From 52WK High -3.21% ( 6,176 )
% From 52WK Low 30.87% ( 4,568 )

CLOSING PRICE ( 16/01/2026)

Close 5,990
High 6,123
Low 5,962
Volume 15,684,687
Move 1 day -1.06%
Move 1 week 2.57%
Move 1 month 8.40%
Move MTD 6.96%
Move YTD 6.96%
Move 1 year -1.17%
Move 3 year -18.31%
Move 5 year 47.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/01 15:26AT5979153
19/01 15:25AT5974366
19/01 15:25AT597549
19/01 15:25AT5977121
19/01 15:25AT59701,233
19/01 15:25AT59781
19/01 15:25AT5982130
19/01 15:25AT597811
19/01 15:25AT5977405
19/01 15:24AT5978683

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.