Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 18:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.2% of TOP-10 views
BUY
R0.44
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R73.50
SELL
R73.90
SASOL
R114.27   -2.7%
12.5% of TOP-10 views
BUY
R114.27
SELL
R114.30
NEWSLV
R15.15   -13.3%
10.4% of TOP-10 views
BUY
R15.06
SELL
R15.90
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,416 -189 (-3.37%)

Fri 30 Jan, 18:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-01-02

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R54.16
SELL
R55.14

DELAYED PRICE ( 30/01 18:27)

Sale 5,416
Buy 5,416
Sell 5,514
Move -189
% Move -3.37%
Volume 6,700,375
Value 366,567,547
Deals 9,425
Today's High 5,715
Today's Low 5,416
% From 52WK High -11.88% ( 6,146 )
% From 52WK Low 18.56% ( 4,568 )

CLOSING PRICE ( 29/01/2026)

Close 5,605
High 5,866
Low 5,565
Volume 14,462,620
Move 1 day -6.19%
Move 1 week -6.82%
Move 1 month 0.81%
Move MTD 0.09%
Move YTD 0.09%
Move 1 year -3.33%
Move 3 year -27.52%
Move 5 year 24.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:50LT54166,055,354
30/01 17:13OCP54160
30/01 17:06AT54164,383,761
30/01 16:49AT549112
30/01 16:49AT549047
30/01 16:49AT549117
30/01 16:49AT54925
30/01 16:49AT549125
30/01 16:49AT5482135
30/01 16:49AT549210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.