Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 10:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R180.28   +2.4%
21.7% of TOP-10 views
BUY
R180.28
SELL
R180.36
NORTHAMH
R239.21   +1.0%
10.0% of TOP-10 views
BUY
R239.18
SELL
R239.41
SIBANYE-S
R34.25   -0.6%
9.8% of TOP-10 views
BUY
R34.19
SELL
R34.22
LABAT
R0.03   0.0%
9.8% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,865 -64 (-1.30%)

Tue 14 Jul, 10:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-10

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R48.67
SELL
R48.71

DELAYED PRICE ( 14/07 10:54)

Sale 4,865
Buy 4,867
Sell 4,871
Move -64
% Move -1.30%
Volume 189,328
Value 9,213,080
Deals 436
Today's High 4,916
Today's Low 4,837
% From 52WK High -20.84% ( 6,146 )
% From 52WK Low 4.00% ( 4,678 )

CLOSING PRICE ( 13/07/2026)

Close 4,929
High 4,929
Low 4,866
Volume 1,131,058
Move 1 day -0.02%
Move 1 week -3.20%
Move 1 month -4.66%
Move MTD -2.11%
Move YTD -11.98%
Move 1 year 0.16%
Move 3 year -34.09%
Move 5 year -8.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 10:48AT48651,179
14/07 10:47AT48658
14/07 10:47AT486513
14/07 10:44AT4865312
14/07 10:44AT4866365
14/07 10:44AT486596
14/07 10:44AT4866410
14/07 10:44AT4867409
14/07 10:43AT48701,497
14/07 10:43AT4872138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.