Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R64.70   +2.0%
22.0% of TOP-10 views
BUY
R63.00
SELL
R65.00
CHOPPIES
R7.58   +3.6%
13.9% of TOP-10 views
BUY
R6.00
SELL
R7.75
SASOL
R105.22   +0.5%
11.0% of TOP-10 views
BUY
R103.00
SELL
R106.29
LABAT
R0.08   0.0%
8.3% of TOP-10 views
BUY
R0.07
SELL
R0.08
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,498 5 (0.09%)

Wed 24 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-12-19

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R54.78
SELL
R55.70

DELAYED PRICE ( 24/12 19:14)

Sale 5,498
Buy 5,478
Sell 5,570
Move 5
% Move 0.09%
Volume 1,041,947
Value 57,273,674
Deals 1,732
Today's High 5,526
Today's Low 5,470
% From 52WK High -13.76% ( 6,375 )
% From 52WK Low 20.36% ( 4,568 )

CLOSING PRICE ( 23/12/2025)

Close 5,493
High 5,504
Low 5,455
Volume 871,248
Move 1 day 0.75%
Move 1 week -0.04%
Move 1 month -3.36%
Move MTD -2.80%
Move YTD -11.90%
Move 1 year -11.55%
Move 3 year -18.83%
Move 5 year 43.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/12 12:13LT5493128,563
24/12 12:10OCP54980
24/12 12:05AT54982
24/12 12:00AT549846,542
24/12 11:49AT55031,385
24/12 11:48AT550369
24/12 11:48AT5503346
24/12 11:48AT5506251
24/12 11:47AT5505261
24/12 11:47AT5504261

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.