Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Jan, 17:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.44   +2.3%
23.9% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R81.70   -0.6%
12.7% of TOP-10 views
BUY
R81.59
SELL
R81.70
DRDGOLD
R59.06   -4.7%
11.8% of TOP-10 views
BUY
R59.00
SELL
R59.26
SASOL
R117.47   +0.6%
11.7% of TOP-10 views
BUY
R117.45
SELL
R118.30
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,605 -370 (-6.19%)

Thu 29 Jan, 17:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-21

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R56.02
SELL
R56.55

DELAYED PRICE ( 29/01 17:34)

Sale 5,605
Buy 5,602
Sell 5,655
Move -370
% Move -6.19%
Volume 10,628,723
Value 600,423,180
Deals 16,868
Today's High 5,866
Today's Low 5,565
% From 52WK High -8.80% ( 6,146 )
% From 52WK Low 22.70% ( 4,568 )

CLOSING PRICE ( 28/01/2026)

Close 5,975
High 6,000
Low 5,850
Volume 3,063,797
Move 1 day 0.59%
Move 1 week 0.76%
Move 1 month 7.41%
Move MTD 6.70%
Move YTD 6.70%
Move 1 year 2.33%
Move 3 year -22.10%
Move 5 year 32.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/01 17:22OCP56050
29/01 17:10AT5605200,000
29/01 17:05AT56052,151,320
29/01 16:49AT5614454
29/01 16:49AT5615500
29/01 16:49AT5619136
29/01 16:49AT5620407
29/01 16:49AT5615125
29/01 16:49AT5628380
29/01 16:49AT5629635

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.