Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Feb, 19:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R67.36   -8.7%
19.7% of TOP-10 views
BUY
R65.30
SELL
R69.00
ORIONMIN
R0.44   -2.2%
18.5% of TOP-10 views
BUY
R0.41
SELL
R0.44
NEWSLV
R12.25   -18.9%
13.9% of TOP-10 views
BUY
R12.20
SELL
R14.90
SASOL
R109.85   -3.9%
11.3% of TOP-10 views
BUY
R108.70
SELL
R110.78
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,432 16 (0.30%)

Mon 2 Feb, 19:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-21

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R53.53
SELL
R54.95

DELAYED PRICE ( 02/02 19:04)

Sale 5,432
Buy 5,353
Sell 5,495
Move 16
% Move 0.30%
Volume 4,138,327
Value 224,445,389
Deals 5,709
Today's High 5,465
Today's Low 5,273
% From 52WK High -11.62% ( 6,146 )
% From 52WK Low 18.91% ( 4,568 )

CLOSING PRICE ( 30/01/2026)

Close 5,416
High 5,715
Low 5,416
Volume 12,811,772
Move 1 day -3.37%
Move 1 week -8.54%
Move 1 month -3.51%
Move MTD 0.00%
Move YTD -3.29%
Move 1 year -7.10%
Move 3 year -30.02%
Move 5 year 22.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/02 17:16OCP54320
02/02 17:03AT5432500
02/02 17:03AT5432500
02/02 17:03AT5432500
02/02 17:00AT54321,249,067
02/02 16:49AT5411625
02/02 16:49AT5419497
02/02 16:49AT5410480
02/02 16:49AT54091,394
02/02 16:49AT5413197

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.