Show Most Viewed Shares
MOST VIEWED SHARES - Wed 11 Nov, 15:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WOOLIES
R37.90   -8.2%
22.7% of TOP-10 views
BUY
R37.90
SELL
R37.93
CANALPLUS
R52.16   +18.5%
16.2% of TOP-10 views
BUY
R52.16
SELL
R52.56
STEFSTOCK
R7.02   +13.2%
12.1% of TOP-10 views
BUY
R6.90
SELL
R7.00
SASOL
R230.08   +2.9%
9.9% of TOP-10 views
BUY
R230.07
SELL
R230.16
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,790 -340 (-8.23%)

Wed 11 Nov, 15:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2026-11-06

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R37.90
SELL
R37.93

DELAYED PRICE ( 11/11 15:16)

Sale 3,790
Buy 3,790
Sell 3,793
Move -340
% Move -8.23%
Volume 11,667,121
Value 440,334,700
Deals 11,564
Today's High 3,880
Today's Low 3,627
% From 52WK High -38.33% ( 6,146 )
% From 52WK Low 5.75% ( 3,584 )

CLOSING PRICE ( 10/11/2026)

Close 4,130
High 4,244
Low 4,126
Volume 3,413,103
Move 1 day -1.36%
Move 1 week 5.38%
Move 1 month 5.65%
Move MTD 4.80%
Move YTD -26.25%
Move 1 year -21.71%
Move 3 year -41.76%
Move 5 year -27.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 15:16AT3790850
11/11 15:16AT37911,086
11/11 15:16AT3792296
11/11 15:16AT3788290
11/11 15:16AT3791192
11/11 15:16AT3791445
11/11 15:16AT3789456
11/11 15:16AT3789138
11/11 15:16AT378921
11/11 15:16AT3789619

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.