Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,853.25   +8.9%
16.0% of TOP-10 views
BUY
R2,790.00
SELL
R2,860.00
SASOL
R376.68   +10.6%
15.0% of TOP-10 views
BUY
R365.00
SELL
R378.00
STEINHOFF
R2.54   0.0%
14.9% of TOP-10 views
BUY
R2.48
SELL
R2.55
PROSUS
R1,218.89   +8.3%
10.7% of TOP-10 views
BUY
R1,167.00
SELL
R1,220.00

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

8,547 347 (4.23%)

Thu 7 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R82.50
SELL
R87.00

DELAYED PRICE ( 07/07 18:59)

Sale 8,547
Buy 8,250
Sell 8,700
Move 347
% Move 4.23%
Volume 6,684
Value 561,914
Deals 66
Today's High 8,547
Today's Low 8,294
% From 52WK High -32.06% ( 12,580 )
% From 52WK Low 23.58% ( 6,916 )

CLOSING PRICE ( 06/07/2022)

Close 8,200
High 8,687
Low 8,100
Volume 42,067
Move 1 day 0.09%
Move 1 week -0.68%
Move 1 month -3.23%
Move MTD 1.38%
Move YTD -27.61%
Move 1 year -27.85%
Move 3 year -29.47%
Move 5 year -40.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:05OCP85470
07/07 17:00AT85471,580
07/07 16:49AT8482151
07/07 16:38AT854699
07/07 16:28AT840063
07/07 16:28AT840535
07/07 16:28AT8400104
07/07 16:28AT8400111
07/07 16:27AT840023
07/07 16:25AT840015

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.