Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 12:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.87   +0.8%
21.2% of TOP-10 views
BUY
R126.90
SELL
R126.95
PICKNPAY
R25.50   -6.4%
13.1% of TOP-10 views
BUY
R25.50
SELL
R25.51
CML
R48.71   -1.4%
12.4% of TOP-10 views
BUY
R48.64
SELL
R48.71
SIBANYE-S
R47.30   -3.4%
10.2% of TOP-10 views
BUY
R47.31
SELL
R47.37
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

14,760 -290 (-1.93%)

Tue 18 Nov, 12:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-07

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R147.32
SELL
R147.52

DELAYED PRICE ( 18/11 12:37)

Sale 14,760
Buy 14,732
Sell 14,752
Move -290
% Move -1.93%
Volume 80,893
Value 12,034,152
Deals 481
Today's High 15,224
Today's Low 14,742
% From 52WK High -40.95% ( 24,996 )
% From 52WK Low 2.34% ( 14,422 )

CLOSING PRICE ( 17/11/2025)

Close 15,050
High 15,293
Low 14,830
Volume 653,796
Move 1 day 1.20%
Move 1 week 2.08%
Move 1 month -3.11%
Move MTD -0.67%
Move YTD -35.48%
Move 1 year -27.44%
Move 3 year 47.55%
Move 5 year 44.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 12:36AT14760200
18/11 12:35AT14748121
18/11 12:35AT1474713
18/11 12:35AT1474214
18/11 12:35AT1477235
18/11 12:35AT147769
18/11 12:35AT14777128
18/11 12:35AT1477130
18/11 12:35AT14768140
18/11 12:35AT14767242

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.