Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 17:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R3.90   +22.3%
21.9% of TOP-10 views
BUY
R3.85
SELL
R4.20
SASOL
R150.67   -0.9%
18.2% of TOP-10 views
BUY
R150.41
SELL
R150.80
RMBH
R1.40   +3.7%
9.4% of TOP-10 views
BUY
R1.37
SELL
R1.40
REDEFINE
R3.27   -2.4%
8.5% of TOP-10 views
BUY
R3.24
SELL
R3.28

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

11,499 97 (0.85%)

Thu 6 Aug, 17:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-11-22
Last Update: 2020-07-27

hold+

SELL HOLD BUY
0% 60% 40%
hold+ SELL: 0% HOLD: 60% BUY: 40%
BUY
R112.60
SELL
R115.99

DELAYED PRICE ( 06/08 17:43)

Sale 11,499
Buy 11,260
Sell 11,599
Move 97
% Move 0.85%
Volume 58,773
Value 6,721,891
Deals 324
Today's High 11,546
Today's Low 11,250
% From 52WK High -22.85% ( 14,904 )
% From 52WK Low 81.09% ( 6,350 )

CLOSING PRICE ( 05/08/2020)

Close 11,402
High 11,599
Low 11,202
Volume 30,936
Move 1 day -0.65%
Move 1 week 0.02%
Move 1 month 12.89%
Move MTD 1.99%
Move YTD -17.44%
Move 1 year 1.80%
Move 3 year -18.47%
Move 5 year 22.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:00OCP114990
06/08 17:00AT1149918,975
06/08 16:49AT1140626
06/08 16:49AT11404177
06/08 16:49AT1149947
06/08 16:49AT11500110
06/08 16:49AT1149910
06/08 16:49AT114995
06/08 16:49AT1143440
06/08 16:49AT1149924

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.