Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 11:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R790.78   -0.3%
15.1% of TOP-10 views
BUY
R790.75
SELL
R791.05
EXXARO
R181.20   -5.2%
13.4% of TOP-10 views
BUY
R180.96
SELL
R181.19
SIBANYE-S
R42.65   -0.4%
10.9% of TOP-10 views
BUY
R42.64
SELL
R42.69
SASOL
R185.26   +1.7%
10.5% of TOP-10 views
BUY
R185.19
SELL
R185.35
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

14,979 -38 (-0.25%)

Fri 14 Aug, 11:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-07

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R149.59
SELL
R149.97

DELAYED PRICE ( 14/08 11:06)

Sale 14,979
Buy 14,959
Sell 14,997
Move -38
% Move -0.25%
Volume 13,673
Value 2,051,245
Deals 189
Today's High 15,195
Today's Low 14,912
% From 52WK High -30.17% ( 21,451 )
% From 52WK Low 4.87% ( 14,284 )

CLOSING PRICE ( 13/08/2026)

Close 15,017
High 15,347
Low 14,826
Volume 279,392
Move 1 day -1.51%
Move 1 week -3.95%
Move 1 month -12.63%
Move MTD -4.56%
Move YTD -10.13%
Move 1 year -14.01%
Move 3 year 27.72%
Move 5 year 37.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 11:05AT14979212
14/08 11:03AT1497977
14/08 11:01AT1499023
14/08 11:01AT14989108
14/08 11:00AT14980119
14/08 11:00AT1497930
14/08 10:57AT14993114
14/08 10:57AT1498932
14/08 10:57AT1498735
14/08 10:55AT15000118

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.