Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

16,792 -210 (-1.24%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R165.00
SELL
R174.83

DELAYED PRICE ( 15/05 19:00)

Sale 16,792
Buy 16,500
Sell 17,483
Move -210
% Move -1.24%
Volume 644,558
Value 108,341,178
Deals 871
Today's High 16,934
Today's Low 16,650
% From 52WK High -21.72% ( 21,451 )
% From 52WK Low 17.56% ( 14,284 )

CLOSING PRICE ( 14/05/2026)

Close 17,002
High 17,166
Low 16,974
Volume 112,633
Move 1 day 0.37%
Move 1 week -4.21%
Move 1 month 7.36%
Move MTD -1.00%
Move YTD 1.75%
Move 1 year -10.38%
Move 3 year 58.60%
Move 5 year 63.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:02OCP167920
15/05 17:00AT1679212,683
15/05 16:49AT1688653
15/05 16:49AT1688693
15/05 16:49AT16859101
15/05 16:48AT1688656
15/05 16:48AT1682331
15/05 16:48AT16886160
15/05 16:48AT1682232
15/05 16:48AT16823172

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.