



-179 (-0.78%)
| SHORT NAME | UOMWPA (UOMWPA) |
| LONG NAME | UBS OMWPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 17:08 | OCP | 22789 | 0 |
| 25/05 09:41 | AT | 22747 | 320 |
| 25/05 09:41 | AT | 22747 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 22926 | 22926 | 22727 | 2,900 |
| 21/05/2026 | 22729 | 22869 | 22598 | 9,200 |
| 20/05/2026 | 22732 | 22732 | 22580 | 7,274 |
| 19/05/2026 | 22912 | 22912 | 22912 | 0 |
| 18/05/2026 | 22924 | 22924 | 22817 | 4,378 |
| 15/05/2026 | 23039 | 23039 | 23035 | 776 |
| 14/05/2026 | 22885 | 22885 | 22885 | 0 |
| 13/05/2026 | 22611 | 22614 | 22489 | 25,045 |
| 12/05/2026 | 22728 | 22753 | 22706 | 2,180 |
| 11/05/2026 | 22658 | 22705 | 22658 | 774 |