



64 (0.30%)
| SHORT NAME | UABSPA (UABSPA) |
| LONG NAME | UBS ABSPA 22AUG23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 17:04 | OCP | 21625 | 0 |
| 11/05 15:39 | AT | 21575 | 19 |
| 11/05 14:53 | AT | 21694 | 376 |
| 11/05 13:46 | AT | 21575 | 10 |
| 11/05 13:45 | AT | 21575 | 14 |
| 11/05 13:35 | AT | 21575 | 50 |
| 11/05 13:28 | AT | 21575 | 100 |
| 11/05 13:25 | AT | 21575 | 5 |
| 11/05 12:25 | AT | 21575 | 9 |
| 11/05 12:21 | AT | 21575 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 21511 | 21511 | 21291 | 203 |
| 07/05/2026 | 21421 | 21556 | 21421 | 4,227 |
| 06/05/2026 | 21465 | 21465 | 21300 | 20 |
| 05/05/2026 | 21481 | 21481 | 21335 | 1,056 |
| 04/05/2026 | 21514 | 21514 | 21229 | 714 |
| 30/04/2026 | 21194 | 21307 | 21150 | 4,700 |
| 29/04/2026 | 21116 | 21116 | 20734 | 1,129 |
| 28/04/2026 | 20884 | 21148 | 20792 | 1,927 |
| 24/04/2026 | 20900 | 20975 | 20800 | 1,356 |
| 23/04/2026 | 20775 | 21012 | 20727 | 974 |