



-44 (-0.20%)
| SHORT NAME | UABSPA (UABSPA) |
| LONG NAME | UBS ABSPA 22AUG23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 21900 | 0 |
| 04/09 14:52 | AT | 21950 | 150 |
| 04/09 14:16 | AT | 21950 | 600 |
| 04/09 13:07 | AT | 21950 | 1,300 |
| 04/09 10:25 | AT | 21896 | 88 |
| 04/09 10:22 | AT | 21892 | 69 |
| 04/09 10:17 | AT | 21894 | 48 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 21900 | 21950 | 21892 | 2,255 |
| 03/09/2026 | 21994 | 22109 | 21896 | 10,338 |
| 02/09/2026 | 21979 | 21979 | 21743 | 663 |
| 01/09/2026 | 21981 | 22227 | 21981 | 3,035 |
| 31/08/2026 | 22098 | 22324 | 22092 | 2,954 |
| 28/08/2026 | 21925 | 21925 | 21781 | 693 |
| 27/08/2026 | 21857 | 22035 | 21851 | 574 |
| 26/08/2026 | 22011 | 22011 | 21950 | 200 |
| 25/08/2026 | 22010 | 22010 | 22010 | 0 |
| 24/08/2026 | 22025 | 22025 | 22025 | 0 |