Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.78
SELL
R42.38
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.50
SELL
R56.10
SHARE

TSOGO SUN GAMING LIMITED - TSG

695 -3 (-0.43%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.77
SELL
R7.17

DELAYED PRICE ( 16/10 19:00)

Sale 695
Buy 677
Sell 717
Move -3
% Move -0.43%
Volume 40,503
Value 280,687
Deals 29
Today's High 698
Today's Low 689
% From 52WK High -15.24% ( 820 )
% From 52WK Low 13.38% ( 613 )

CLOSING PRICE ( 15/10/2026)

Close 698
High 713
Low 686
Volume 76,752
Move 1 day -0.29%
Move 1 week 0.43%
Move 1 month -0.29%
Move MTD -7.55%
Move YTD -0.29%
Move 1 year 2.50%
Move 3 year -45.04%
Move 5 year -36.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:11OCP6950
16/10 17:00AT6952,701
16/10 16:29AT691102
16/10 16:00AT69546
16/10 15:19AT6952
16/10 14:33AT696100
16/10 14:32AT6907,000
16/10 11:50AT6891,985
16/10 11:49AT6932
16/10 11:27AT6981

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.