Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.38   -6.6%
43.5% of TOP-10 views
BUY
R19.24
SELL
R19.90
EPEE
R8.10   -1.8%
11.4% of TOP-10 views
BUY
R7.85
SELL
R8.14
SASOL
R107.55   -2.1%
8.5% of TOP-10 views
BUY
R106.50
SELL
R110.00
SIBANYE-S
R44.00   -5.2%
7.8% of TOP-10 views
BUY
R43.60
SELL
R46.20
SHARE

TSOGO SUN GAMING LIMITED - TSG

690 -16 (-2.27%)

Tue 4 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.81
SELL
R7.00

DELAYED PRICE ( 04/11 19:14)

Sale 690
Buy 681
Sell 700
Move -16
% Move -2.27%
Volume 381,778
Value 2,651,658
Deals 228
Today's High 704
Today's Low 686
% From 52WK High -45.19% ( 1,259 )
% From 52WK Low 11.47% ( 619 )

CLOSING PRICE ( 03/11/2025)

Close 706
High 740
Low 695
Volume 420,007
Move 1 day -0.14%
Move 1 week 4.13%
Move 1 month 8.28%
Move MTD -0.14%
Move YTD -30.78%
Move 1 year -42.37%
Move 3 year -38.72%
Move 5 year 105.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/11 17:05OCP6900
04/11 17:00AT690122,188
04/11 16:47AT691368
04/11 16:44AT6901,850
04/11 16:43AT691454
04/11 16:42AT6861
04/11 16:36AT691500
04/11 16:32AT6861
04/11 16:26AT69198
04/11 16:24AT6866

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.