Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

TSOGO SUN GAMING LIMITED - TSG

660 14 (2.17%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.30
SELL
R6.75

DELAYED PRICE ( 05/12 19:14)

Sale 660
Buy 630
Sell 675
Move 14
% Move 2.17%
Volume 682,123
Value 4,487,368
Deals 277
Today's High 673
Today's Low 641
% From 52WK High -38.83% ( 1,079 )
% From 52WK Low 7.67% ( 613 )

CLOSING PRICE ( 04/12/2025)

Close 646
High 665
Low 613
Volume 2,830,161
Move 1 day -3.00%
Move 1 week -9.65%
Move 1 month -6.38%
Move MTD -8.37%
Move YTD -36.67%
Move 1 year -39.34%
Move 3 year -48.73%
Move 5 year 13.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 17:13OCP6600
05/12 17:00AT66054,165
05/12 16:49AT6691,371
05/12 16:49AT6622,190
05/12 16:48AT667870
05/12 16:48AT6632,339
05/12 16:47AT667117
05/12 16:46AT6672,037
05/12 16:45AT6671,306
05/12 16:44AT6671,994

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.