Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

TSOGO SUN GAMING LIMITED - TSG

672 -8 (-1.18%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.63
SELL
R7.04

DELAYED PRICE ( 20/03 19:14)

Sale 672
Buy 663
Sell 704
Move -8
% Move -1.18%
Volume 1,965,384
Value 13,197,261
Deals 414
Today's High 690
Today's Low 664
% From 52WK High -23.90% ( 883 )
% From 52WK Low 9.62% ( 613 )

CLOSING PRICE ( 19/03/2026)

Close 680
High 696
Low 674
Volume 450,489
Move 1 day -1.45%
Move 1 week -0.73%
Move 1 month -4.23%
Move MTD -9.09%
Move YTD -2.86%
Move 1 year -19.72%
Move 3 year -41.88%
Move 5 year 4.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:16LT67215,570
20/03 17:08OCP6720
20/03 17:00AT672887,036
20/03 16:49AT690794
20/03 16:49AT690439
20/03 16:48AT6748
20/03 16:48AT682938
20/03 16:48AT6852,955
20/03 16:48AT6869,038
20/03 16:47AT6791,351

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.