



13 (0.44%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 3074 | 0 |
| 22/05 13:50 | AT | 2986 | 95 |
| 22/05 09:02 | AT | 2982 | 6 |
| 22/05 09:02 | AT | 3025 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 3074 | 3074 | 2982 | 110 |
| 21/05/2026 | 2973 | 3059 | 2973 | 7,889 |
| 20/05/2026 | 2947 | 2947 | 2924 | 63 |
| 19/05/2026 | 2830 | 2901 | 2830 | 271 |
| 18/05/2026 | 2944 | 3001 | 2944 | 349 |
| 15/05/2026 | 3060 | 3121 | 3060 | 14,702 |
| 14/05/2026 | 3194 | 3252 | 3194 | 7 |
| 13/05/2026 | 3192 | 3192 | 3117 | 159 |
| 12/05/2026 | 3106 | 3182 | 3106 | 5,169 |
| 11/05/2026 | 3020 | 3069 | 3020 | 3,765 |