SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/09 16:59 | OCP | 2477 | 0 |
05/09 15:57 | AT | 2558 | 1,100 |
05/09 15:30 | AT | 2500 | 200 |
05/09 15:30 | AT | 2522 | 300 |
05/09 09:03 | AT | 2452 | 100 |
05/09 09:03 | AT | 2452 | 100 |
05/09 09:03 | AT | 2414 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/09/2025 | 2477 | 2558 | 2414 | 1,801 |
04/09/2025 | 2450 | 2450 | 2399 | 116,057 |
03/09/2025 | 2432 | 2432 | 2378 | 84,472 |
02/09/2025 | 2373 | 2404 | 2350 | 242,275 |
01/09/2025 | 2398 | 2815 | 2375 | 240,326 |
29/08/2025 | 2648 | 2648 | 2441 | 50,082 |
28/08/2025 | 2477 | 2509 | 2475 | 3,152 |
27/08/2025 | 2523 | 2536 | 2507 | 945 |
26/08/2025 | 2479 | 2499 | 2479 | 13,583 |
25/08/2025 | 2445 | 2462 | 2419 | 3,364 |