



-106 (-3.82%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 15:05 | AT | 2668 | 580 |
| 23/10 14:19 | AT | 2703 | 885 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 2774 | 2774 | 2624 | 796 |
| 21/10/2026 | 2762 | 2762 | 2702 | 28 |
| 20/10/2026 | 2696 | 2700 | 2627 | 1,015 |
| 19/10/2026 | 2624 | 2624 | 2568 | 114 |
| 16/10/2026 | 2618 | 2660 | 2618 | 123 |
| 15/10/2026 | 2586 | 2586 | 2586 | 0 |
| 14/10/2026 | 2646 | 2713 | 2646 | 15 |
| 13/10/2026 | 2694 | 2702 | 2660 | 3,878 |
| 12/10/2026 | 2723 | 2723 | 2712 | 10,270 |
| 09/10/2026 | 2779 | 2779 | 2701 | 13 |