



33 (1.23%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 2693 | 0 |
| 24/04 13:56 | AT | 2719 | 1,820 |
| 24/04 13:27 | AT | 2685 | 170 |
| 24/04 11:32 | AT | 2714 | 1 |
| 24/04 09:05 | AT | 2705 | 100 |
| 24/04 09:03 | AT | 2666 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 2693 | 2719 | 2666 | 2,094 |
| 23/04/2026 | 2686 | 2686 | 2683 | 8 |
| 22/04/2026 | 2802 | 2802 | 2770 | 11 |
| 21/04/2026 | 2805 | 2854 | 2805 | 14,307 |
| 20/04/2026 | 2819 | 2864 | 2819 | 1,876 |
| 17/04/2026 | 2890 | 2890 | 2845 | 19,600 |
| 16/04/2026 | 2767 | 2869 | 2740 | 1,731 |
| 15/04/2026 | 2706 | 2706 | 2614 | 3,283 |
| 14/04/2026 | 2606 | 2606 | 2554 | 1,745 |
| 13/04/2026 | 2518 | 2518 | 2474 | 26,766 |