Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Feb, 17:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.40   +2.6%
17.5% of TOP-10 views
BUY
R0.39
SELL
R0.40
SASOL
R122.45   -1.3%
14.8% of TOP-10 views
BUY
R122.45
SELL
R122.46
NASPERSN
R896.92   +0.6%
11.1% of TOP-10 views
BUY
R896.92
SELL
R897.99
SIBANYE-S
R66.04   -2.7%
11.0% of TOP-10 views
BUY
R65.75
SELL
R66.30
SHARE

TRELLIDOR HLDGS LTD - TRL

135 -11 (-7.53%)

Mon 16 Feb, 17:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.35
SELL
R1.42

DELAYED PRICE ( 16/02 17:45)

Sale 135
Buy 135
Sell 142
Move -11
% Move -7.53%
Volume 418,951
Value 597,896
Deals 6,269
Today's High 146
Today's Low 135
% From 52WK High -46.00% ( 250 )
% From 52WK Low 0.00% ( 135 )

CLOSING PRICE ( 13/02/2026)

Close 146
High 147
Low 146
Volume 15,000
Move 1 day -2.67%
Move 1 week -21.51%
Move 1 month -24.74%
Move MTD -23.96%
Move YTD -22.34%
Move 1 year -29.47%
Move 3 year -35.68%
Move 5 year -45.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/02 17:16OCP1350
16/02 16:21AT13513,336
16/02 16:21AT1367,000
16/02 16:21AT1387,000
16/02 16:14AT1408,000
16/02 15:57AT13925,000
16/02 14:46AT1407,000
16/02 14:46AT142615
16/02 14:31AT1426,953
16/02 13:30AT1455,200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.