Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 Jul, 18:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,853.25   +8.9%
16.0% of TOP-10 views
BUY
R2,842.00
SELL
R2,853.25
SASOL
R376.68   +10.6%
15.0% of TOP-10 views
BUY
R375.57
SELL
R376.75
STEINHOFF
R2.54   0.0%
14.9% of TOP-10 views
BUY
R2.50
SELL
R2.54
PROSUS
R1,218.89   +8.3%
10.5% of TOP-10 views
BUY
R1,211.30
SELL
R1,218.89

TONGAAT HULETT LTD - TON

300 17 (6.01%)

Thu 7 Jul, 18:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.91
SELL
R3.00

DELAYED PRICE ( 07/07 18:21)

Sale 300
Buy 291
Sell 300
Move 17
% Move 6.01%
Volume 115,277
Value 337,337
Deals 43
Today's High 300
Today's Low 280
% From 52WK High -70.30% ( 1,010 )
% From 52WK Low 26.05% ( 238 )

CLOSING PRICE ( 06/07/2022)

Close 283
High 290
Low 280
Volume 13,468
Move 1 day 8.85%
Move 1 week 8.02%
Move 1 month -2.75%
Move MTD 8.85%
Move YTD -50.44%
Move 1 year -61.29%
Move 3 year -78.58%
Move 5 year -97.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:12OCP3000
07/07 17:00AT30016
07/07 16:33AT29520,000
07/07 16:10AT2992,560
07/07 15:43AT291394
07/07 15:34AT291394
07/07 15:15AT2985,000
07/07 15:15AT2992,440
07/07 15:15AT2974,556
07/07 15:12AT289100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.