Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.2% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.4% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

THARISA PLC - THA

2,115 -35 (-1.63%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.00
SELL
R22.00

DELAYED PRICE ( 01/08 19:00)

Sale 2,115
Buy 2,100
Sell 2,200
Move -35
% Move -1.63%
Volume 45,621
Value 966,451
Deals 34
Today's High 2,166
Today's Low 2,100
% From 52WK High -9.27% ( 2,331 )
% From 52WK Low 89.52% ( 1,116 )

CLOSING PRICE ( 31/07/2025)

Close 2,150
High 2,180
Low 2,150
Volume 43,183
Move 1 day -1.56%
Move 1 week -3.15%
Move 1 month 2.87%
Move MTD 0.00%
Move YTD 32.55%
Move 1 year 7.50%
Move 3 year 4.88%
Move 5 year 30.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:08AT211510,000
01/08 17:04OCP21150
01/08 16:22AT21151,786
01/08 16:22AT212550,000
01/08 15:34AT2110100
01/08 15:22AT21107,850
01/08 14:59AT21091,298
01/08 14:35AT2109864
01/08 14:22AT2100100
01/08 14:10AT2111100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.