Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.21   -5.5%
14.7% of TOP-10 views
BUY
R1.21
SELL
R1.25
ARCMITTAL
R1.45   +2.8%
14.7% of TOP-10 views
BUY
R1.42
SELL
R1.50
HYPROP
R24.73   -8.2%
14.7% of TOP-10 views
BUY
R24.58
SELL
R25.00
SASOL
R169.70   -1.3%
14.7% of TOP-10 views
BUY
R169.50
SELL
R173.98

THARISA PLC - THA

2,635 15 (0.57%)

Wed 20 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2018-11-02
Last Update: 2020-12-28

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R24.50
SELL
R26.75

DELAYED PRICE ( 20/01 19:14)

Sale 2,635
Buy 2,450
Sell 2,675
Move 15
% Move 0.57%
Volume 11,883
Value 316,772
Deals 13
Today's High 2,675
Today's Low 2,559
% From 52WK High -5.89% ( 2,800 )
% From 52WK Low 206.40% ( 860 )

CLOSING PRICE ( 19/01/2021)

Close 2,620
High 2,670
Low 2,620
Volume 8,721
Move 1 day -1.87%
Move 1 week -1.13%
Move 1 month 32.66%
Move MTD 4.84%
Move YTD 4.84%
Move 1 year 69.03%
Move 3 year 13.91%
Move 5 year 555.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 17:10OCP26350
20/01 17:00AT2635160
20/01 15:56AT26709,675
20/01 15:56AT265286
20/01 15:56AT2652195
20/01 14:25AT263585
20/01 13:51AT2600125
20/01 11:10AT2559136
20/01 10:17AT265064
20/01 10:05AT2650136

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.