Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.3% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
23.0% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.2% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

THARISA PLC - THA

2,096 25 (1.21%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.10
SELL
R21.21

DELAYED PRICE ( 14/07 19:00)

Sale 2,096
Buy 2,010
Sell 2,121
Move 25
% Move 1.21%
Volume 2,769
Value 58,288
Deals 22
Today's High 2,120
Today's Low 2,070
% From 52WK High -1.55% ( 2,129 )
% From 52WK Low 87.81% ( 1,116 )

CLOSING PRICE ( 11/07/2025)

Close 2,071
High 2,111
Low 2,025
Volume 59,456
Move 1 day 0.34%
Move 1 week -2.40%
Move 1 month 5.39%
Move MTD 0.10%
Move YTD 27.68%
Move 1 year 5.39%
Move 3 year 7.03%
Move 5 year 42.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 17:04OCP20960
14/07 16:27AT20961
14/07 14:49AT209130
14/07 14:13AT20741
14/07 13:27AT20742
14/07 13:07AT20741
14/07 12:30AT20731
14/07 12:22AT207351
14/07 12:16AT20724
14/07 12:16AT207112

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.