Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,853.25   +8.9%
16.0% of TOP-10 views
BUY
R2,790.00
SELL
R2,860.00
SASOL
R376.68   +10.6%
15.0% of TOP-10 views
BUY
R365.00
SELL
R378.00
STEINHOFF
R2.54   0.0%
14.9% of TOP-10 views
BUY
R2.48
SELL
R2.55
PROSUS
R1,218.89   +8.3%
10.7% of TOP-10 views
BUY
R1,167.00
SELL
R1,220.00

THARISA PLC - THA

2,099 -51 (-2.37%)

Thu 7 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-04-22
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R20.12
SELL
R21.93

DELAYED PRICE ( 07/07 18:59)

Sale 2,099
Buy 2,012
Sell 2,193
Move -51
% Move -2.37%
Volume 49,796
Value 1,023,779
Deals 36
Today's High 2,146
Today's Low 2,050
% From 52WK High -40.03% ( 3,500 )
% From 52WK Low 8.98% ( 1,926 )

CLOSING PRICE ( 06/07/2022)

Close 2,150
High 2,150
Low 1,975
Volume 21,927
Move 1 day 4.37%
Move 1 week -1.96%
Move 1 month -20.37%
Move MTD 0.47%
Move YTD -20.37%
Move 1 year -14.34%
Move 3 year 2.38%
Move 5 year 53.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:12OCP20990
07/07 17:00AT20994,512
07/07 16:38AT2099225
07/07 15:35AT2100100
07/07 11:48AT2146150
07/07 11:42AT20501,992
07/07 11:42AT2050847
07/07 11:37AT20501,425
07/07 11:33AT20502,000
07/07 11:27AT20504,751

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.