Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 17:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R25.01   -16.1%
23.5% of TOP-10 views
BUY
R25.00
SELL
R25.01
SASOL
R210.17   +4.4%
14.7% of TOP-10 views
BUY
R210.00
SELL
R210.17
ORIONMIN
R0.28   -3.4%
9.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SPAR
R49.26   +1.1%
9.2% of TOP-10 views
BUY
R48.86
SELL
R49.35
SHARE

THARISA PLC - THA

2,850 1 (0.04%)

Mon 1 Jun, 17:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.90
SELL
R28.50

DELAYED PRICE ( 01/06 17:51)

Sale 2,850
Buy 2,790
Sell 2,850
Move 1
% Move 0.04%
Volume 38,251
Value 1,089,154
Deals 15
Today's High 2,850
Today's Low 2,820
% From 52WK High -11.30% ( 3,213 )
% From 52WK Low 92.83% ( 1,478 )

CLOSING PRICE ( 29/05/2026)

Close 2,849
High 2,900
Low 2,825
Volume 5,730
Move 1 day 0.85%
Move 1 week -1.59%
Move 1 month 12.17%
Move MTD 0.00%
Move YTD 6.31%
Move 1 year 76.41%
Move 3 year 29.50%
Move 5 year -2.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 17:02OCP28500
01/06 17:00AT285025,284
01/06 16:49AT284935
01/06 12:34AT2834569
01/06 12:06AT2850500
01/06 12:05AT2850155
01/06 12:05AT284945
01/06 11:29AT28503,335
01/06 11:29AT28494,957
01/06 09:34AT284910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.