Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.4% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
15.9% of TOP-10 views
BUY
R261.98
SELL
R271.40
NASPERSN
R704.20   +1.3%
11.6% of TOP-10 views
BUY
R688.50
SELL
R707.80
PURPLE
R1.86   -1.6%
10.0% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

THARISA PLC - THA

2,300 0 (0.0%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.75
SELL
R23.90

DELAYED PRICE ( 03/11 19:14)

Sale 2,300
Buy 2,275
Sell 2,390
Move 0
% Move 0.0%
Volume 174,989
Value 4,025,277
Deals 29
Today's High 2,390
Today's Low 2,300
% From 52WK High -28.42% ( 3,213 )
% From 52WK Low 15.00% ( 2,000 )

CLOSING PRICE ( 02/11/2026)

Close 2,300
High 2,357
Low 2,299
Volume 362,613
Move 1 day 0.00%
Move 1 week -4.17%
Move 1 month -13.70%
Move MTD 0.00%
Move YTD -14.18%
Move 1 year 4.07%
Move 3 year 61.97%
Move 5 year -16.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:13OCP23000
03/11 16:40AT23003,714
03/11 14:39AT230080
03/11 12:57AT23005,000
03/11 12:57AT23012,161
03/11 12:57AT2300150
03/11 12:46AT2300150
03/11 12:39AT230013,457
03/11 11:21AT23105,000
03/11 11:13AT230047,831

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.