Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.02   -0.2%
14.4% of TOP-10 views
BUY
R183.90
SELL
R189.00
ARCMITTAL
R1.33   -2.9%
12.1% of TOP-10 views
BUY
R1.30
SELL
R1.33
SIBANYE-S
R38.38   +4.1%
11.3% of TOP-10 views
BUY
R37.60
SELL
R38.70
NASPERSN
R819.09   -1.2%
10.3% of TOP-10 views
BUY
R812.27
SELL
R840.99
SHARE

THARISA PLC - THA

2,446 -9 (-0.37%)

Mon 22 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.15
SELL
R25.00

DELAYED PRICE ( 22/06 19:00)

Sale 2,446
Buy 2,415
Sell 2,500
Move -9
% Move -0.37%
Volume 9,609
Value 233,938
Deals 19
Today's High 2,450
Today's Low 2,425
% From 52WK High -23.87% ( 3,213 )
% From 52WK Low 34.03% ( 1,825 )

CLOSING PRICE ( 19/06/2026)

Close 2,455
High 2,526
Low 2,455
Volume 18,628
Move 1 day -3.04%
Move 1 week -2.58%
Move 1 month -15.20%
Move MTD -13.83%
Move YTD -8.40%
Move 1 year 29.76%
Move 3 year 30.65%
Move 5 year -1.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:04OCP24460
22/06 16:49AT244638
22/06 16:48AT2446131
22/06 16:31AT244643
22/06 15:46AT24451,073
22/06 15:45AT24251,552
22/06 14:57AT2435300
22/06 13:19AT2425536
22/06 13:18AT2425571
22/06 13:18AT24301,225

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.