Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

THARISA PLC - THA

2,520 45 (1.82%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.75
SELL
R25.99

DELAYED PRICE ( 12/06 19:00)

Sale 2,520
Buy 2,475
Sell 2,599
Move 45
% Move 1.82%
Volume 35,369
Value 887,516
Deals 42
Today's High 2,530
Today's Low 2,489
% From 52WK High -21.57% ( 3,213 )
% From 52WK Low 38.39% ( 1,821 )

CLOSING PRICE ( 11/06/2026)

Close 2,475
High 2,625
Low 2,475
Volume 33,749
Move 1 day -1.98%
Move 1 week -10.52%
Move 1 month -9.34%
Move MTD -13.13%
Move YTD -7.65%
Move 1 year 28.50%
Move 3 year 18.71%
Move 5 year -3.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:03OCP25200
12/06 16:38AT252010
12/06 16:25AT253036
12/06 16:20AT251116
12/06 14:40AT2530234
12/06 13:47AT25002,124
12/06 13:22AT250020
12/06 13:12AT2490173
12/06 13:12AT248964
12/06 12:59AT249019

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.