Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Oct, 17:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R258.39   +1.5%
25.7% of TOP-10 views
BUY
R258.10
SELL
R258.39
CLICKS
R235.13   +9.5%
18.5% of TOP-10 views
BUY
R234.01
SELL
R235.11
SIBANYE-S
R40.86   +0.3%
11.4% of TOP-10 views
BUY
R40.96
SELL
R40.87
ORIONMIN
R0.26   -3.7%
8.2% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

THARISA PLC - THA

2,650 -15 (-0.56%)

Tue 13 Oct, 17:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.25
SELL
R27.50

DELAYED PRICE ( 13/10 17:20)

Sale 2,650
Buy 2,625
Sell 2,750
Move -15
% Move -0.56%
Volume 34,323
Value 909,431
Deals 29
Today's High 2,700
Today's Low 2,626
% From 52WK High -17.52% ( 3,213 )
% From 52WK Low 32.50% ( 2,000 )

CLOSING PRICE ( 12/10/2026)

Close 2,665
High 2,698
Low 2,665
Volume 63,101
Move 1 day -1.22%
Move 1 week 0.38%
Move 1 month -1.30%
Move MTD -1.66%
Move YTD -0.56%
Move 1 year 17.61%
Move 3 year 74.75%
Move 5 year 6.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/10 17:09OCP26500
13/10 17:00AT26504,532
13/10 16:47AT26265,370
13/10 16:44AT262620
13/10 16:44AT26271,500
13/10 16:37AT262710
13/10 16:24AT263663
13/10 16:24AT2636900
13/10 16:14AT263680
13/10 16:11AT263651

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.