Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 16:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.47   +0.2%
18.8% of TOP-10 views
BUY
R233.47
SELL
R233.50
SANLAM
R80.70   +4.8%
12.2% of TOP-10 views
BUY
R80.70
SELL
R80.74
ASPEN
R161.47   +0.9%
11.5% of TOP-10 views
BUY
R161.43
SELL
R161.47
SIBANYE-S
R40.80   -1.4%
10.0% of TOP-10 views
BUY
R40.79
SELL
R40.80
SHARE

THARISA PLC - THA

2,656 1 (0.04%)

Tue 6 Oct, 16:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.56
SELL
R26.97

DELAYED PRICE ( 06/10 16:00)

Sale 2,656
Buy 2,656
Sell 2,697
Move 1
% Move 0.04%
Volume 3,926
Value 104,210
Deals 8
Today's High 2,699
Today's Low 2,650
% From 52WK High -17.34% ( 3,213 )
% From 52WK Low 32.80% ( 2,000 )

CLOSING PRICE ( 05/10/2026)

Close 2,655
High 2,700
Low 2,655
Volume 13,637
Move 1 day -0.38%
Move 1 week -1.67%
Move 1 month -3.24%
Move MTD -2.03%
Move YTD -0.93%
Move 1 year 10.63%
Move 3 year 66.98%
Move 5 year 10.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 15:59AT265643
06/10 14:25AT2697350
06/10 12:59AT265070
06/10 12:15AT2650173
06/10 10:47AT2650450
06/10 10:38AT26501,830
06/10 09:49AT26501,000
06/10 09:24AT269910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.