Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Apr, 13:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.87   +6.4%
30.6% of TOP-10 views
BUY
R205.87
SELL
R206.03
LABAT
R0.05   0.0%
10.3% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R54.83   -4.3%
9.4% of TOP-10 views
BUY
R54.80
SELL
R54.85
NASPERSN
R954.99   +0.2%
8.9% of TOP-10 views
BUY
R954.49
SELL
R954.99
SHARE

THARISA PLC - THA

2,704 -1 (-0.04%)

Mon 20 Apr, 13:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.01
SELL
R27.04

DELAYED PRICE ( 20/04 13:21)

Sale 2,704
Buy 2,601
Sell 2,704
Move -1
% Move -0.04%
Volume 341
Value 9,180
Deals 10
Today's High 2,705
Today's Low 2,600
% From 52WK High -15.84% ( 3,213 )
% From 52WK Low 108.00% ( 1,300 )

CLOSING PRICE ( 17/04/2026)

Close 2,705
High 2,705
Low 2,643
Volume 9,370
Move 1 day 2.58%
Move 1 week 4.04%
Move 1 month 18.12%
Move MTD 8.16%
Move YTD 0.93%
Move 1 year 96.73%
Move 3 year 23.01%
Move 5 year -5.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 13:07AT27045
20/04 13:07AT270015
20/04 10:21AT260010
20/04 09:11AT260130
20/04 09:11AT270410
20/04 09:11AT27044
20/04 09:11AT270316
20/04 09:00AT2705211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.