Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.65   -1.4%
15.8% of TOP-10 views
BUY
R218.00
SELL
R225.51
ASPEN
R173.75   +2.9%
14.7% of TOP-10 views
BUY
R171.55
SELL
R176.00
SIBANYE-S
R39.01   -3.3%
12.1% of TOP-10 views
BUY
R38.50
SELL
R40.74
NASPERSN
R778.00   +1.4%
9.2% of TOP-10 views
BUY
R775.39
SELL
R788.00
SHARE

THARISA PLC - THA

2,350 0 (0.0%)

Tue 10 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.90
SELL
R23.90

DELAYED PRICE ( 10/11 19:14)

Sale 2,350
Buy 2,290
Sell 2,390
Move 0
% Move 0.0%
Volume 2,732
Value 64,476
Deals 8
Today's High 2,389
Today's Low 2,350
% From 52WK High -26.86% ( 3,213 )
% From 52WK Low 17.50% ( 2,000 )

CLOSING PRICE ( 09/11/2026)

Close 2,350
High 2,363
Low 2,290
Volume 30,181
Move 1 day 2.62%
Move 1 week 2.17%
Move 1 month -12.90%
Move MTD 2.17%
Move YTD -12.31%
Move 1 year 7.80%
Move 3 year 62.63%
Move 5 year -11.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 17:16OCP23500
10/11 17:00AT235025
10/11 16:37AT236246
10/11 16:04BT2360100,000
10/11 15:57AT2360504
10/11 15:57AT23601,631
10/11 15:49AT2360386
10/11 11:58AT2360120
10/11 10:36AT236010
10/11 09:58AT238910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.