Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 15:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.41   +0.0%
16.5% of TOP-10 views
BUY
R41.41
SELL
R41.45
NASPERSN
R723.62   +0.7%
12.9% of TOP-10 views
BUY
R723.49
SELL
R723.69
SASOL
R226.27   -1.7%
12.5% of TOP-10 views
BUY
R226.24
SELL
R226.43
ASPEN
R160.76   +1.0%
10.0% of TOP-10 views
BUY
R160.77
SELL
R160.88
SHARE

THARISA PLC - THA

2,744 44 (1.63%)

Tue 29 Sep, 15:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.95
SELL
R27.44

DELAYED PRICE ( 29/09 15:09)

Sale 2,744
Buy 2,695
Sell 2,744
Move 44
% Move 1.63%
Volume 7,708
Value 207,419
Deals 10
Today's High 2,744
Today's Low 2,655
% From 52WK High -14.60% ( 3,213 )
% From 52WK Low 37.20% ( 2,000 )

CLOSING PRICE ( 28/09/2026)

Close 2,700
High 2,749
Low 2,655
Volume 5,215
Move 1 day 1.24%
Move 1 week -1.89%
Move 1 month -2.88%
Move MTD -3.54%
Move YTD 0.75%
Move 1 year 15.93%
Move 3 year 56.07%
Move 5 year 28.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 13:41AT274410
29/09 12:16AT27442,810
29/09 12:15AT2682203
29/09 11:55AT2744100
29/09 11:13AT274450
29/09 09:22AT2675137
29/09 09:12AT266510
29/09 09:05AT267945
29/09 09:00AT26553,643
29/09 09:00AT2660700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.