Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 13:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.68   +1.6%
26.9% of TOP-10 views
BUY
R233.54
SELL
R233.75
LABAT
R0.03   -25.0%
11.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
PICKNPAY
R19.35   -1.8%
11.0% of TOP-10 views
BUY
R19.34
SELL
R19.36
SIBANYE-S
R49.76   +0.2%
8.2% of TOP-10 views
BUY
R49.73
SELL
R49.78
SHARE

THARISA PLC - THA

2,585 45 (1.77%)

Mon 4 May, 13:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.88
SELL
R25.94

DELAYED PRICE ( 04/05 13:37)

Sale 2,585
Buy 2,588
Sell 2,594
Move 45
% Move 1.77%
Volume 6,473
Value 165,633
Deals 8
Today's High 2,585
Today's Low 2,550
% From 52WK High -19.55% ( 3,213 )
% From 52WK Low 98.85% ( 1,300 )

CLOSING PRICE ( 30/04/2026)

Close 2,540
High 2,540
Low 2,500
Volume 26,820
Move 1 day 0.04%
Move 1 week 1.64%
Move 1 month -1.55%
Move MTD 0.00%
Move YTD -5.22%
Move 1 year 92.42%
Move 3 year 19.87%
Move 5 year -13.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 12:43AT2585648
04/05 12:01AT2573470
04/05 10:12AT2573975
04/05 09:26AT257310
04/05 09:23AT257345
04/05 09:21AT255113
04/05 09:00AT25504,310

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.