Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

THARISA PLC - THA

2,975 44 (1.50%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.26
SELL
R29.80

DELAYED PRICE ( 06/02 19:14)

Sale 2,975
Buy 2,826
Sell 2,980
Move 44
% Move 1.50%
Volume 47,555
Value 1,385,049
Deals 27
Today's High 2,980
Today's Low 2,850
% From 52WK High -7.41% ( 3,213 )
% From 52WK Low 166.58% ( 1,116 )

CLOSING PRICE ( 05/02/2026)

Close 2,931
High 3,021
Low 2,910
Volume 46,137
Move 1 day -3.59%
Move 1 week -5.02%
Move 1 month 1.07%
Move MTD -1.31%
Move YTD 9.37%
Move 1 year 113.32%
Move 3 year 30.56%
Move 5 year 15.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:16OCP29750
06/02 16:33AT2975444
06/02 16:24AT2870100
06/02 15:25AT28508,594
06/02 15:25AT28501,000
06/02 15:25AT28521,000
06/02 15:25AT28534,615
06/02 15:25AT28551,041
06/02 13:01AT2879100
06/02 12:26AT285110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.