Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.07   +40.0%
17.1% of TOP-10 views
BUY
R0.06
SELL
R0.07
NASPERSN
R1,132.38   +4.1%
13.1% of TOP-10 views
BUY
R1,105.20
SELL
R1,165.50
SIBANYE-S
R59.18   +1.0%
11.1% of TOP-10 views
BUY
R56.90
SELL
R59.88
MRPRICE
R173.00   -3.4%
11.0% of TOP-10 views
BUY
R170.15
SELL
R175.80
SHARE

THARISA PLC - THA

2,310 8 (0.35%)

Fri 19 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.00
SELL
R23.31

DELAYED PRICE ( 19/12 19:14)

Sale 2,310
Buy 2,200
Sell 2,331
Move 8
% Move 0.35%
Volume 136,859
Value 3,150,417
Deals 33
Today's High 2,310
Today's Low 2,221
% From 52WK High -5.71% ( 2,450 )
% From 52WK Low 106.99% ( 1,116 )

CLOSING PRICE ( 18/12/2025)

Close 2,300
High 2,300
Low 2,183
Volume 49,170
Move 1 day 2.36%
Move 1 week 13.19%
Move 1 month 7.98%
Move MTD 6.98%
Move YTD 41.80%
Move 1 year 43.75%
Move 3 year 16.69%
Move 5 year 16.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 17:17OCP23100
19/12 16:49AT230841
19/12 16:46AT23081,196
19/12 16:40AT2310914
19/12 16:40AT23052,516
19/12 16:31AT23051,500
19/12 16:01AT2300186
19/12 15:54AT230024,814
19/12 15:54AT2299186
19/12 15:11AT229920,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.