Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Oct, 18:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.26   0.0%
16.6% of TOP-10 views
BUY
R0.26
SELL
R0.26
SASOL
R256.86   -1.1%
16.5% of TOP-10 views
BUY
R252.50
SELL
R259.00
SIBANYE-S
R40.69   +1.6%
14.3% of TOP-10 views
BUY
R40.00
SELL
R40.85
NASPERSN
R707.02   +0.9%
8.9% of TOP-10 views
BUY
R707.02
SELL
R720.00
SHARE

THARISA PLC - THA

2,650 25 (0.95%)

Tue 20 Oct, 18:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.00
SELL
R27.30

DELAYED PRICE ( 20/10 18:44)

Sale 2,650
Buy 2,600
Sell 2,730
Move 25
% Move 0.95%
Volume 32,588
Value 863,107
Deals 14
Today's High 2,729
Today's Low 2,606
% From 52WK High -17.52% ( 3,213 )
% From 52WK Low 32.50% ( 2,000 )

CLOSING PRICE ( 19/10/2026)

Close 2,625
High 2,625
Low 2,605
Volume 354
Move 1 day -0.57%
Move 1 week -1.50%
Move 1 month -3.14%
Move MTD -3.14%
Move YTD -2.05%
Move 1 year 11.70%
Move 3 year 90.91%
Move 5 year -1.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 17:03OCP26500
20/10 17:00AT265023,922
20/10 16:48AT2650913
20/10 16:24AT2650515
20/10 16:00AT26501,224
20/10 15:33AT265061
20/10 14:55AT2650700
20/10 14:02AT26502,470
20/10 14:02AT26252,530
20/10 12:20AT265020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.