Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 11:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.42   -2.0%
21.9% of TOP-10 views
BUY
R18.41
SELL
R18.42
SASOL
R235.17   -1.7%
15.5% of TOP-10 views
BUY
R235.15
SELL
R235.36
SIBANYE-S
R47.48   -0.8%
12.0% of TOP-10 views
BUY
R47.45
SELL
R47.49
OMNIA
R126.75   +1.7%
10.5% of TOP-10 views
BUY
R126.75
SELL
R126.89
SHARE

THARISA PLC - THA

2,720 -47 (-1.70%)

Tue 15 Sep, 11:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.20
SELL
R27.67

DELAYED PRICE ( 15/09 11:13)

Sale 2,720
Buy 2,720
Sell 2,767
Move -47
% Move -1.70%
Volume 7,050
Value 191,783
Deals 4
Today's High 2,767
Today's Low 2,720
% From 52WK High -15.34% ( 3,213 )
% From 52WK Low 36.00% ( 2,000 )

CLOSING PRICE ( 14/09/2026)

Close 2,767
High 2,767
Low 2,700
Volume 71,158
Move 1 day 2.48%
Move 1 week 4.22%
Move 1 month 9.45%
Move MTD -1.14%
Move YTD 3.25%
Move 1 year 25.20%
Move 3 year 55.45%
Move 5 year 36.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 10:34AT27202,000
15/09 09:54AT276750
15/09 09:54AT27202,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.