Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,516.12   -1.5%
19.3% of TOP-10 views
BUY
R3,480.00
SELL
R3,520.00
ASPI
R1,100.00   +131.6%
19.1% of TOP-10 views
BUY
R850.00
SELL
R1,100.00
SIBANYE-S
R37.44   +12.3%
15.2% of TOP-10 views
BUY
R36.00
SELL
R37.70
SASOL
R117.02   -1.8%
11.1% of TOP-10 views
BUY
R115.06
SELL
R120.00
SHARE

THARISA PLC - THA

2,204 54 (2.51%)

Mon 1 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.80
SELL
R22.26

DELAYED PRICE ( 01/09 19:00)

Sale 2,204
Buy 2,180
Sell 2,226
Move 54
% Move 2.51%
Volume 61,351
Value 1,325,464
Deals 38
Today's High 2,226
Today's Low 2,150
% From 52WK High -5.45% ( 2,331 )
% From 52WK Low 97.49% ( 1,116 )

CLOSING PRICE ( 29/08/2025)

Close 2,150
High 2,183
Low 2,146
Volume 95,282
Move 1 day 0.00%
Move 1 week 1.42%
Move 1 month 1.65%
Move MTD 0.00%
Move YTD 32.55%
Move 1 year 8.92%
Move 3 year 2.38%
Move 5 year 34.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:13OCP22040
01/09 17:00AT2204903
01/09 16:47AT22231,132
01/09 15:40AT220040
01/09 15:33AT2226700
01/09 15:32AT2205406
01/09 15:32AT2225800
01/09 15:14AT22004,750
01/09 14:31AT21869
01/09 14:31AT2204400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.