Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 14:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.88   -2.9%
18.9% of TOP-10 views
BUY
R212.67
SELL
R212.77
SIBANYE-S
R49.42   +5.7%
11.9% of TOP-10 views
BUY
R49.36
SELL
R49.42
PICKNPAY
R23.24   -4.0%
11.8% of TOP-10 views
BUY
R23.17
SELL
R23.24
ORIONMIN
R0.29   -3.3%
11.6% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

THARISA PLC - THA

2,892 -3 (-0.10%)

Mon 25 May, 14:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.71
SELL
R28.92

DELAYED PRICE ( 25/05 14:05)

Sale 2,892
Buy 2,871
Sell 2,892
Move -3
% Move -0.10%
Volume 11,949
Value 345,465
Deals 16
Today's High 2,900
Today's Low 2,870
% From 52WK High -9.99% ( 3,213 )
% From 52WK Low 114.06% ( 1,351 )

CLOSING PRICE ( 22/05/2026)

Close 2,895
High 2,895
Low 2,813
Volume 25,952
Move 1 day 3.39%
Move 1 week 0.07%
Move 1 month 15.85%
Move MTD 13.98%
Move YTD 8.02%
Move 1 year 90.46%
Move 3 year 40.53%
Move 5 year 3.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 12:58AT2892447
25/05 12:33AT289410
25/05 11:39AT28981,250
25/05 11:39AT29002,828
25/05 11:39AT289669
25/05 11:19AT28964
25/05 11:16AT287033
25/05 10:27AT287010
25/05 09:10AT289410
25/05 09:00AT28712,738

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.