Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 14:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.85   -1.3%
24.8% of TOP-10 views
BUY
R221.88
SELL
R222.06
WEBUYCARS
R37.29   +6.1%
14.0% of TOP-10 views
BUY
R37.31
SELL
R37.37
NASPERSN
R861.87   -0.8%
9.6% of TOP-10 views
BUY
R861.76
SELL
R862.04
SIBANYE-S
R50.67   -0.4%
9.4% of TOP-10 views
BUY
R50.65
SELL
R50.68
SHARE

THARISA PLC - THA

2,756 -137 (-4.74%)

Mon 18 May, 14:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.56
SELL
R27.99

DELAYED PRICE ( 18/05 14:07)

Sale 2,756
Buy 2,756
Sell 2,799
Move -137
% Move -4.74%
Volume 2,015
Value 57,712
Deals 11
Today's High 2,897
Today's Low 2,739
% From 52WK High -14.22% ( 3,213 )
% From 52WK Low 110.38% ( 1,310 )

CLOSING PRICE ( 15/05/2026)

Close 2,893
High 2,893
Low 2,757
Volume 21,497
Move 1 day 1.87%
Move 1 week 9.17%
Move 1 month 6.95%
Move MTD 13.90%
Move YTD 7.95%
Move 1 year 97.47%
Move 3 year 44.29%
Move 5 year 1.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 13:57AT275610
18/05 13:55AT275610
18/05 13:38AT2800465
18/05 13:08AT279710
18/05 13:02AT2890421
18/05 13:02AT2889329
18/05 11:05AT2890351
18/05 11:00AT2875349
18/05 09:40AT273910
18/05 09:15AT289730

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.