Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

THARISA PLC - THA

2,290 14 (0.62%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.25
SELL
R23.63

DELAYED PRICE ( 20/03 19:14)

Sale 2,290
Buy 2,225
Sell 2,363
Move 14
% Move 0.62%
Volume 12,235
Value 284,119
Deals 19
Today's High 2,339
Today's Low 2,277
% From 52WK High -28.73% ( 3,213 )
% From 52WK Low 105.20% ( 1,116 )

CLOSING PRICE ( 19/03/2026)

Close 2,276
High 2,450
Low 2,105
Volume 132,655
Move 1 day -8.34%
Move 1 week -11.09%
Move 1 month -18.71%
Move MTD -19.75%
Move YTD -15.07%
Move 1 year 49.25%
Move 3 year 2.99%
Move 5 year -24.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:14OCP22900
20/03 16:10AT2290567
20/03 16:03AT229030
20/03 16:03AT2291301
20/03 15:56AT23363,884
20/03 15:54AT2334332
20/03 15:53AT2334218
20/03 15:53AT2332113
20/03 15:46AT229035
20/03 14:20AT23363,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.