Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.6% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
13.7% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.31   +10.7%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
9.1% of TOP-10 views
BUY
R857.00
SELL
R892.50
SHARE

THARISA PLC - THA

2,621 104 (4.13%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.98
SELL
R26.25

DELAYED PRICE ( 15/06 19:00)

Sale 2,621
Buy 2,598
Sell 2,625
Move 104
% Move 4.13%
Volume 11,993
Value 311,677
Deals 16
Today's High 2,624
Today's Low 2,560
% From 52WK High -18.43% ( 3,213 )
% From 52WK Low 43.93% ( 1,821 )

CLOSING PRICE ( 12/06/2026)

Close 2,520
High 2,530
Low 2,489
Volume 35,369
Move 1 day 1.82%
Move 1 week -8.03%
Move 1 month -12.89%
Move MTD -11.55%
Move YTD -5.97%
Move 1 year 28.24%
Move 3 year 24.75%
Move 5 year 0.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:11OCP26210
15/06 16:42AT262434
15/06 16:40AT25995
15/06 16:28AT262440
15/06 16:26AT262440
15/06 16:23AT262436
15/06 15:50AT262427
15/06 12:42AT259822
15/06 12:20AT25982,711
15/06 12:20AT2599918

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.