Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 17:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +0.5%
24.5% of TOP-10 views
BLUETEL
R4.98   +4.4%
17.4% of TOP-10 views
EOH
R19.95   -2.1%
11.4% of TOP-10 views
ASPEN
R102.50   -3.8%
8.5% of TOP-10 views

THE FOSCHINI GROUP LTD - TFG

18,492 97 (0.53%)

Fri 26 Apr, 17:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
22% 56% 22%
hold SELL: 22% HOLD: 56% BUY: 22%

DELAYED PRICE ( 26/04 17:23)

Sale 18,492
Buy 18,150
Sell 18,500
Move 97
% Move 0.53%
Volume 375,272
Value 69,075,095
Deals 1,545
Today's High 18,537
Today's Low 18,283
% From 52WK High -15.94% (21,999)
% From 52WK Low 20.34% (15,367)

CLOSING PRICE ( 25/04/2019)

Close 18,395
High 18,487
Low 18,104
Volume 915,659
Move 1 day -0.02%
Move 1 week -1.45%
Move 1 month 15.26%
Move MTD 12.85%
Move YTD 10.65%
Move 1 year -10.55%
Move 3 year 20.81%
Move 5 year 73.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:00OCP184920
26/04 15:00AT1849277,431
26/04 14:49AT184038
26/04 14:49AT18390326
26/04 14:49AT18400500
26/04 14:49AT18402234
26/04 14:49AT18406413
26/04 14:49AT1838160
26/04 14:49AT1840593
26/04 14:49AT18451212

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.