Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.6% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.3% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
14.0% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

THE FOSCHINI GROUP LTD - TFG

8,454 -580 (-6.42%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2025-10-31

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R83.50
SELL
R86.94

DELAYED PRICE ( 07/11 19:14)

Sale 8,454
Buy 8,350
Sell 8,694
Move -580
% Move -6.42%
Volume 3,828,626
Value 330,150,828
Deals 6,844
Today's High 9,066
Today's Low 8,270
% From 52WK High -52.68% ( 17,867 )
% From 52WK Low 2.22% ( 8,270 )

CLOSING PRICE ( 06/11/2025)

Close 9,034
High 9,125
Low 8,954
Volume 2,825,960
Move 1 day -0.64%
Move 1 week -3.45%
Move 1 month -19.32%
Move MTD -1.91%
Move YTD -46.23%
Move 1 year -40.64%
Move 3 year -23.23%
Move 5 year -2.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:08OCP84540
07/11 17:02LT845443,157
07/11 17:00AT8454444,260
07/11 16:49AT8450436
07/11 16:49AT8450199
07/11 16:49AT84509
07/11 16:49AT8450806
07/11 16:49AT84509
07/11 16:48AT845511
07/11 16:48AT8449191

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.