Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

THE FOSCHINI GROUP LTD - TFG

5,756 91 (1.61%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-08-07

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R55.70
SELL
R57.94

DELAYED PRICE ( 07/08 19:00)

Sale 5,756
Buy 5,570
Sell 5,794
Move 91
% Move 1.61%
Volume 544,936
Value 31,197,616
Deals 1,166
Today's High 5,787
Today's Low 5,600
% From 52WK High -53.53% ( 12,387 )
% From 52WK Low 14.37% ( 5,033 )

CLOSING PRICE ( 06/08/2026)

Close 5,665
High 5,830
Low 5,604
Volume 688,542
Move 1 day -1.62%
Move 1 week 0.69%
Move 1 month -6.90%
Move MTD 0.12%
Move YTD -32.52%
Move 1 year -52.55%
Move 3 year -45.27%
Move 5 year -62.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:08OCP57560
07/08 17:06OCP57560
07/08 17:03AT57561,139
07/08 17:00AT5756192,278
07/08 16:49AT574028
07/08 16:49AT57313
07/08 16:49AT5732411
07/08 16:49AT5733800
07/08 16:49AT5734477
07/08 16:49AT5732500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.