Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R113.30   +17.2%
38.3% of TOP-10 views
BUY
R110.00
SELL
R114.90
SIBANYE-S
R48.53   +5.2%
14.4% of TOP-10 views
BUY
R47.78
SELL
R48.53
ARCMITTAL
R1.60   +6.7%
7.6% of TOP-10 views
BUY
R1.51
SELL
R1.61
DRDGOLD
R44.51   +4.1%
7.1% of TOP-10 views
BUY
R43.50
SELL
R47.60
SHARE

THE FOSCHINI GROUP LTD - TFG

9,837 -44 (-0.45%)

Thu 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

buy

SELL HOLD BUY
13% 0% 88%
buy SELL: 13% HOLD: 0% BUY: 88%
BUY
R97.44
SELL
R100.00

DELAYED PRICE ( 23/10 19:00)

Sale 9,837
Buy 9,744
Sell 10,000
Move -44
% Move -0.45%
Volume 3,693,222
Value 360,864,803
Deals 7,836
Today's High 10,045
Today's Low 9,633
% From 52WK High -44.94% ( 17,867 )
% From 52WK Low 2.12% ( 9,633 )

CLOSING PRICE ( 22/10/2025)

Close 9,881
High 10,369
Low 9,881
Volume 6,357,303
Move 1 day -2.20%
Move 1 week -15.45%
Move 1 month -10.72%
Move MTD -9.44%
Move YTD -41.18%
Move 1 year -33.26%
Move 3 year -13.37%
Move 5 year 1.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:11OCP98370
23/10 17:00AT9837348,830
23/10 16:49AT9866380
23/10 16:49AT986677
23/10 16:49AT9867172
23/10 16:49AT9849410
23/10 16:49AT9869201
23/10 16:49AT9869205
23/10 16:49AT9847236
23/10 16:49AT9869172

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.