Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

THE FOSCHINI GROUP LTD - TFG

13,439 -1 (-0.01%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R129.00
SELL
R136.50

DELAYED PRICE ( 30/05 19:00)

Sale 13,439
Buy 12,900
Sell 13,650
Move -1
% Move -0.01%
Volume 1,039,902
Value 140,055,643
Deals 2,951
Today's High 13,583
Today's Low 13,315
% From 52WK High -24.78% ( 17,867 )
% From 52WK Low 46.06% ( 9,201 )

CLOSING PRICE ( 29/05/2025)

Close 13,440
High 13,637
Low 13,205
Volume 2,125,377
Move 1 day 1.10%
Move 1 week 3.83%
Move 1 month 3.29%
Move MTD 3.97%
Move YTD -20.00%
Move 1 year 29.86%
Move 3 year -4.71%
Move 5 year 115.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT134397,406
30/05 17:07LT13468141,000
30/05 17:05OCP134390
30/05 17:00AT13439350,989
30/05 16:49AT1343850
30/05 16:49AT134391
30/05 16:49AT13438161
30/05 16:49AT1343878
30/05 16:49AT1344616
30/05 16:48AT13416138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.