Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.0% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.7% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.7% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

THE FOSCHINI GROUP LTD - TFG

8,622 -172 (-1.96%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2025-11-07

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R83.60
SELL
R88.62

DELAYED PRICE ( 14/11 19:14)

Sale 8,622
Buy 8,360
Sell 8,862
Move -172
% Move -1.96%
Volume 1,732,843
Value 149,306,129
Deals 3,413
Today's High 8,803
Today's Low 8,498
% From 52WK High -51.74% ( 17,867 )
% From 52WK Low 4.53% ( 8,248 )

CLOSING PRICE ( 13/11/2025)

Close 8,794
High 8,794
Low 8,286
Volume 3,339,098
Move 1 day 4.43%
Move 1 week -2.66%
Move 1 month -23.99%
Move MTD -4.52%
Move YTD -47.65%
Move 1 year -41.85%
Move 3 year -19.32%
Move 5 year -8.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:08OCP86220
14/11 17:00AT8622234,628
14/11 16:49AT86431,112
14/11 16:49AT864313
14/11 16:49AT8648220
14/11 16:49AT8649341
14/11 16:48AT864037
14/11 16:47AT8638384
14/11 16:47AT863673
14/11 16:47AT8637627

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.