Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.00   +12.7%
29.0% of TOP-10 views
BUY
R30.05
SELL
R31.50
SIBANYE-S
R55.88   +6.1%
14.2% of TOP-10 views
BUY
R55.60
SELL
R56.21
SASOL
R111.30   -1.9%
10.2% of TOP-10 views
BUY
R109.50
SELL
R113.50
PAN-AF
R22.68   +4.9%
8.9% of TOP-10 views
BUY
R21.40
SELL
R22.72
SHARE

THE FOSCHINI GROUP LTD - TFG

8,355 -136 (-1.60%)

Fri 28 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2025-11-07

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R82.80
SELL
R86.50

DELAYED PRICE ( 28/11 19:14)

Sale 8,355
Buy 8,280
Sell 8,650
Move -136
% Move -1.60%
Volume 996,384
Value 83,368,059
Deals 2,905
Today's High 8,519
Today's Low 8,323
% From 52WK High -53.24% ( 17,867 )
% From 52WK Low 2.93% ( 8,117 )

CLOSING PRICE ( 27/11/2025)

Close 8,491
High 8,670
Low 8,420
Volume 1,076,876
Move 1 day -0.11%
Move 1 week -2.88%
Move 1 month -11.00%
Move MTD -7.81%
Move YTD -49.46%
Move 1 year -49.17%
Move 3 year -20.35%
Move 5 year -15.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:16OCP83550
28/11 17:08AT83555,000
28/11 17:00AT8355425,582
28/11 16:49AT8352212
28/11 16:49AT8346354
28/11 16:49AT834644
28/11 16:49AT8344104
28/11 16:49AT834526
28/11 16:49AT8344590
28/11 16:49AT8341147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.