Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.20   -8.5%
18.0% of TOP-10 views
BUY
R125.00
SELL
R125.98
NEDCOR
R314.48   +8.1%
13.1% of TOP-10 views
BUY
R309.50
SELL
R317.50
VALTERRA
R1,786.31   +2.0%
10.7% of TOP-10 views
BUY
R1,752.00
SELL
R1,850.00
ORIONMIN
R0.42   0.0%
9.7% of TOP-10 views
BUY
R0.41
SELL
R0.43
SHARE

THE FOSCHINI GROUP LTD - TFG

8,536 265 (3.20%)

Thu 26 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-01-02

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R81.88
SELL
R86.10

DELAYED PRICE ( 26/02 19:14)

Sale 8,536
Buy 8,188
Sell 8,610
Move 265
% Move 3.20%
Volume 1,232,905
Value 104,338,938
Deals 2,761
Today's High 8,578
Today's Low 8,174
% From 52WK High -39.33% ( 14,070 )
% From 52WK Low 9.07% ( 7,826 )

CLOSING PRICE ( 25/02/2026)

Close 8,271
High 8,468
Low 8,210
Volume 831,166
Move 1 day -2.05%
Move 1 week 0.68%
Move 1 month -2.00%
Move MTD -2.04%
Move YTD -1.48%
Move 1 year -38.08%
Move 3 year -19.43%
Move 5 year -21.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/02 17:01OCP85360
26/02 17:00AT8536166,480
26/02 16:49AT8528128
26/02 16:49AT852774
26/02 16:49AT8530222
26/02 16:49AT855024
26/02 16:49AT8531181
26/02 16:48AT8546124
26/02 16:48AT8550121
26/02 16:48AT8550247

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.